Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia Banking System Inc | COLB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.13% | 19.75 | 15:48:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.79 | 19.47 | 19.91 | 19.75 | 19.53 |
COLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 20.31 | 18.65 | 19.09 | 3,408,654 | 0.60 | 3.13% |
| 1 Month | 18.75 | 20.31 | 17.075 | 18.53 | 2,382,471 | 1.00 | 5.33% |
| 3 Months | 18.37 | 20.31 | 17.075 | 18.56 | 3,017,422 | 1.38 | 7.51% |
| 6 Months | 19.98 | 28.115 | 17.075 | 20.41 | 2,449,829 | -0.23 | -1.15% |
| 1 Year | 20.78 | 28.115 | 17.075 | 20.49 | 2,133,987 | -1.03 | -4.96% |
| 3 Years | 44.25 | 44.75 | 17.075 | 25.17 | 1,413,819 | -24.50 | -55.37% |
| 5 Years | 36.78 | 50.6799 | 17.075 | 26.32 | 979,475 | -17.03 | -46.30% |
COLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.53 | 0.72 | 3.83% | 18.97 | 19.895 | 18.905 | 3,109,574 |
| Apr 30 2024 | 18.81 | -0.16 | -0.84% | 18.79 | 19.06 | 18.65 | 2,592,500 |
| Apr 29 2024 | 18.97 | -0.15 | -0.78% | 19.28 | 19.33 | 18.88 | 4,150,439 |
| Apr 26 2024 | 19.12 | 0.11 | 0.58% | 19.79 | 20.31 | 19.08 | 3,715,759 |
| Apr 25 2024 | 19.01 | -0.20 | -1.04% | 19.15 | 19.185 | 18.77 | 3,474,998 |
| Apr 24 2024 | 19.21 | 0.13 | 0.68% | 18.97 | 19.31 | 18.87 | 1,906,413 |
| Apr 23 2024 | 19.08 | 0.29 | 1.54% | 18.71 | 19.18 | 18.63 | 2,086,163 |
| Apr 22 2024 | 18.79 | 0.48 | 2.62% | 18.31 | 18.8599 | 18.22 | 2,549,211 |
| Apr 19 2024 | 18.31 | 0.57 | 3.21% | 17.61 | 18.32 | 17.61 | 2,115,346 |
| Apr 18 2024 | 17.74 | 0.25 | 1.43% | 17.49 | 17.91 | 17.46 | 1,577,119 |
| Apr 17 2024 | 17.49 | 0.14 | 0.81% | 17.58 | 17.71 | 17.435 | 1,406,770 |
| Apr 16 2024 | 17.35 | -0.23 | -1.31% | 17.43 | 17.48 | 17.075 | 2,632,691 |
| Apr 15 2024 | 17.58 | -0.07 | -0.40% | 17.71 | 18.01 | 17.37 | 2,361,666 |
| Apr 12 2024 | 17.65 | -0.27 | -1.51% | 17.72 | 17.985 | 17.615 | 2,794,422 |
| Apr 11 2024 | 17.92 | -0.13 | -0.72% | 18.17 | 18.21 | 17.77 | 1,747,645 |
| Apr 10 2024 | 18.05 | -1.05 | -5.50% | 18.55 | 18.56 | 17.905 | 2,565,747 |
| Apr 09 2024 | 19.10 | 0.25 | 1.33% | 18.83 | 19.10 | 18.75 | 1,450,556 |
| Apr 08 2024 | 18.85 | 0.49 | 2.67% | 18.52 | 19.00 | 18.40 | 1,347,193 |
| Apr 05 2024 | 18.36 | -0.03 | -0.16% | 18.21 | 18.41 | 18.15 | 2,048,309 |
| Apr 04 2024 | 18.39 | -0.15 | -0.81% | 18.75 | 19.03 | 18.29 | 2,016,894 |
| Apr 03 2024 | 18.54 | 0.02 | 0.11% | 18.48 | 18.67 | 18.40 | 2,663,135 |
| Apr 02 2024 | 18.52 | -0.35 | -1.85% | 18.73 | 18.7725 | 18.51 | 1,781,911 |
