Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collegium Pharmaceutical Inc | COLL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.09% | 37.475 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.80 | 37.29 | 38.32 | 37.475 | 37.51 |
COLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.95 | 38.47 | 35.79 | 37.14 | 305,097 | 1.53 | 4.24% |
| 1 Month | 39.23 | 40.26 | 34.24 | 36.49 | 338,094 | -1.76 | -4.47% |
| 3 Months | 33.36 | 40.95 | 31.34 | 36.98 | 432,990 | 4.12 | 12.34% |
| 6 Months | 21.93 | 40.95 | 21.40 | 33.03 | 423,110 | 15.55 | 70.88% |
| 1 Year | 22.35 | 40.95 | 20.83 | 28.66 | 360,532 | 15.13 | 67.67% |
| 3 Years | 22.43 | 40.95 | 14.04 | 23.77 | 334,524 | 15.05 | 67.08% |
| 5 Years | 14.16 | 40.95 | 10.01 | 21.71 | 370,076 | 23.32 | 164.65% |
COLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.475 | -0.04 | -0.09% | 37.80 | 38.32 | 37.29 | 300,393 |
| May 02 2024 | 37.51 | -0.27 | -0.71% | 38.16 | 38.16 | 37.1808 | 312,815 |
| May 01 2024 | 37.78 | 0.85 | 2.30% | 37.12 | 38.47 | 37.03 | 369,821 |
| Apr 30 2024 | 36.93 | 0.22 | 0.60% | 36.93 | 38.18 | 36.75 | 370,516 |
| Apr 29 2024 | 36.71 | 0.29 | 0.80% | 36.51 | 37.17 | 36.51 | 219,512 |
| Apr 26 2024 | 36.42 | 0.58 | 1.62% | 35.95 | 36.57 | 35.79 | 252,821 |
| Apr 25 2024 | 35.84 | 0.36 | 1.01% | 35.37 | 36.01 | 35.05 | 338,007 |
| Apr 24 2024 | 35.48 | -0.46 | -1.28% | 35.83 | 36.02 | 35.33 | 302,816 |
| Apr 23 2024 | 35.94 | 1.20 | 3.45% | 35.00 | 36.5054 | 34.9226 | 726,058 |
| Apr 22 2024 | 34.74 | -0.10 | -0.29% | 34.93 | 35.31 | 34.55 | 414,728 |
| Apr 19 2024 | 34.84 | 0.07 | 0.20% | 34.65 | 35.34 | 34.24 | 325,376 |
| Apr 18 2024 | 34.77 | -0.68 | -1.92% | 35.47 | 35.47 | 34.69 | 203,939 |
| Apr 17 2024 | 35.45 | 0.05 | 0.14% | 35.47 | 35.75 | 34.76 | 256,530 |
| Apr 16 2024 | 35.40 | 0.26 | 0.74% | 35.03 | 35.81 | 34.7415 | 323,773 |
| Apr 15 2024 | 35.14 | -0.57 | -1.60% | 35.72 | 35.98 | 35.12 | 366,302 |
| Apr 12 2024 | 35.71 | -0.68 | -1.87% | 36.51 | 36.51 | 35.47 | 380,381 |
| Apr 11 2024 | 36.39 | -1.60 | -4.21% | 37.97 | 37.99 | 35.72 | 462,878 |
| Apr 10 2024 | 37.99 | -0.80 | -2.06% | 38.29 | 38.89 | 37.95 | 311,407 |
| Apr 09 2024 | 38.79 | -0.63 | -1.60% | 39.37 | 39.59 | 38.41 | 204,277 |
| Apr 08 2024 | 39.42 | -0.57 | -1.43% | 39.67 | 40.024 | 38.8858 | 235,217 |
