Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia Sportswear Company | COLM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.25% | 80.00 | 18:18:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.00 | 79.32 | 86.11 | 80.00 | 79.01 |
COLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.28 | 86.11 | 75.28 | 78.30 | 638,721 | 4.72 | 6.27% |
| 1 Month | 81.22 | 86.11 | 73.04 | 76.77 | 496,672 | -1.22 | -1.50% |
| 3 Months | 73.96 | 86.11 | 73.04 | 78.97 | 533,399 | 6.04 | 8.17% |
| 6 Months | 69.99 | 86.11 | 66.01 | 78.30 | 472,908 | 10.01 | 14.30% |
| 1 Year | 85.76 | 88.17 | 66.01 | 76.85 | 443,060 | -5.76 | -6.72% |
| 3 Years | 114.00 | 114.98 | 65.02 | 84.25 | 385,137 | -34.00 | -29.82% |
| 5 Years | 106.00 | 114.98 | 51.82 | 86.31 | 379,655 | -26.00 | -24.53% |
COLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.00 | 0.99 | 1.25% | 86.00 | 86.11 | 79.32 | 1,713,696 |
| Apr 25 2024 | 79.01 | -0.77 | -0.97% | 79.56 | 79.82 | 78.54 | 862,762 |
| Apr 24 2024 | 79.78 | 0.79 | 1.00% | 78.89 | 80.265 | 78.81 | 546,386 |
| Apr 23 2024 | 78.99 | 1.85 | 2.40% | 76.90 | 79.24 | 76.61 | 570,985 |
| Apr 22 2024 | 77.14 | 0.59 | 0.77% | 76.89 | 78.376 | 76.57 | 517,239 |
| Apr 19 2024 | 76.55 | 1.01 | 1.34% | 75.28 | 76.82 | 75.28 | 696,233 |
| Apr 18 2024 | 75.54 | 0.54 | 0.72% | 75.57 | 75.66 | 74.95 | 340,187 |
| Apr 17 2024 | 75.00 | 0.01 | 0.01% | 75.63 | 75.83 | 74.82 | 326,776 |
| Apr 16 2024 | 74.99 | 0.78 | 1.05% | 73.95 | 75.23 | 73.04 | 531,082 |
| Apr 15 2024 | 74.21 | -0.59 | -0.79% | 75.44 | 75.60 | 73.91 | 689,481 |
| Apr 12 2024 | 74.80 | -0.64 | -0.85% | 74.69 | 75.08 | 74.29 | 490,449 |
| Apr 11 2024 | 75.44 | 0.16 | 0.21% | 75.88 | 76.11 | 74.87 | 343,458 |
| Apr 10 2024 | 75.28 | -1.63 | -2.12% | 75.42 | 75.77 | 74.87 | 361,567 |
| Apr 09 2024 | 76.91 | 0.53 | 0.69% | 76.77 | 77.02 | 75.96 | 385,236 |
| Apr 08 2024 | 76.38 | 0.91 | 1.21% | 75.84 | 76.83 | 75.47 | 436,928 |
| Apr 05 2024 | 75.47 | 0.24 | 0.32% | 74.90 | 76.09 | 74.86 | 560,761 |
| Apr 04 2024 | 75.23 | -1.18 | -1.54% | 77.46 | 77.53 | 74.95 | 444,862 |
| Apr 03 2024 | 76.41 | -1.31 | -1.69% | 77.69 | 77.77 | 75.91 | 400,588 |
| Apr 02 2024 | 77.72 | -3.32 | -4.10% | 79.84 | 79.84 | 76.57 | 448,695 |
| Apr 01 2024 | 81.04 | -0.14 | -0.17% | 81.22 | 81.32 | 80.28 | 483,100 |
| Mar 28 2024 | 81.18 | 1.56 | 1.96% | 79.87 | 81.31 | 79.73 | 479,518 |
| Mar 27 2024 | 79.62 | 0.70 | 0.89% | 79.40 | 80.42 | 79.25 | 635,767 |
