We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.18 | 1.36 | 1.12 | 11918525 | 1.24695024 | CS |
| 4 | 0.01 | 0.854700854701 | 1.17 | 1.8 | 1.12 | 5120280 | 1.35443912 | CS |
| 12 | -0.13 | -9.92366412214 | 1.31 | 1.8 | 0.86 | 3785412 | 1.19697506 | CS |
| 26 | -1.57 | -57.0909090909 | 2.75 | 2.99 | 0.86 | 3354028 | 1.47851779 | CS |
| 52 | -3.45 | -74.5140388769 | 4.63 | 6.645 | 0.86 | 3424724 | 2.28547915 | CS |
| 156 | -19.37 | -94.2579075426 | 20.55 | 22.1778 | 0.86 | 3460222 | 7.03669746 | CS |
| 260 | -14.77 | -92.6018808777 | 15.95 | 22.1778 | 0.86 | 3465147 | 9.06355977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.16 | -0.02 | -1.69 | 1.19 | 1.22 | 1.1299999 | 4533939 |
| 1719268500 | 1.18 | -0.09 | -7.09 | 1.26 | 1.34 | 1.18 | 4804461 |
| 1719009300 | 1.27 | 0.08 | 6.72 | 1.21 | 1.36 | 1.18 | 33007043 |
| 1718922900 | 1.19 | -0.02 | -1.65 | 1.21 | 1.27 | 1.165 | 3735980 |
| 1718750100 | 1.21 | 0.03 | 2.54 | 1.18 | 1.29 | 1.12 | 6126614 |
| 1718663700 | 1.18 | -0.11 | -8.53 | 1.28 | 1.3 | 1.165 | 4822404 |
| 1718404500 | 1.29 | -0.11 | -7.86 | 1.35 | 1.415 | 1.26 | 3234729 |
| 1718318100 | 1.4 | -0.07 | -4.76 | 1.46 | 1.495 | 1.3899999 | 1662483 |
| 1718231700 | 1.47 | -0.03 | -2.00 | 1.57 | 1.6399999 | 1.45 | 2026556 |
| 1718145300 | 1.5 | -0.01 | -0.66 | 1.51 | 1.57 | 1.44 | 1687404 |
| 1718058900 | 1.51 | -0.11 | -6.79 | 1.61 | 1.61 | 1.5 | 1748117 |
| 1717799700 | 1.62 | -0.11 | -6.36 | 1.72 | 1.745 | 1.56 | 2611801 |
| 1717713300 | 1.73 | 0.01 | 0.58 | 1.74 | 1.8 | 1.66 | 2501759 |
| 1717626900 | 1.72 | 0.19 | 12.42 | 1.55 | 1.75 | 1.5149999 | 5943061 |
| 1717540500 | 1.53 | 0.02 | 1.32 | 1.54 | 1.58 | 1.5 | 2583834 |
| 1717454100 | 1.51 | 0.07 | 4.86 | 1.46 | 1.59 | 1.43 | 2560546 |
| 1717194900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.5152 | 1.41 | 10578939 |
| 1717108500 | 1.45 | 0.2 | 16.00 | 1.24 | 1.47 | 1.24 | 3780418 |
| 1717022100 | 1.25 | 0.08 | 6.84 | 1.17 | 1.25 | 1.1399999 | 1702200 |
| 1716935700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.23 | 1.1301 | 2166962 |
| 1716590100 | 1.16 | -0.09 | -7.20 | 1.25 | 1.3 | 1.15 | 3106104 |
| 1716503700 | 1.25 | -0.07 | -5.30 | 1.33 | 1.345 | 1.25 | 2011959 |
| 1716417300 | 1.32 | 0.06 | 4.76 | 1.29 | 1.34 | 1.215 | 2802955 |
| 1716330900 | 1.26 | -0.08 | -5.97 | 1.34 | 1.35 | 1.26 | 3063350 |
| 1716244500 | 1.34 | 0.02 | 1.52 | 1.28 | 1.365 | 1.28 | 2900198 |
| 1715985300 | 1.32 | 0.14 | 11.86 | 1.18 | 1.33 | 1.145 | 5197378 |
| 1715898900 | 1.18 | 0.03 | 2.61 | 1.17 | 1.21 | 1.11 | 2557980 |
| 1715812500 | 1.15 | -0.02 | -1.71 | 1.21 | 1.21 | 1.115 | 3105860 |
| 1715726100 | 1.17 | 0.14 | 13.59 | 1.05 | 1.23 | 1.05 | 4700701 |
| 1715639700 | 1.03 | -0.02 | -1.90 | 1.07 | 1.12 | 1 | 2094229 |
| 1715380500 | 1.05 | -0.06 | -5.41 | 1.1299999 | 1.165 | 1.04 | 1805145 |
| 1715294100 | 1.11 | 0.06 | 5.71 | 1.11 | 1.29 | 1.03 | 6330455 |
| 1715207700 | 1.05 | 0.07 | 6.85 | 1 | 1.07 | 0.98 | 2246451 |
| 1715121300 | 0.9827 | 0.0582 | 6.30 | 0.9375 | 1.02 | 0.9369 | 3379163 |
| 1715034900 | 0.9245 | -0.0675 | -6.80 | 0.975 | 1.05 | 0.9166 | 3301551 |
| 1714775700 | 0.992 | -0.058 | -5.52 | 1.09 | 1.1782 | 0.9801 | 3780280 |
| 1714689300 | 1.05 | 0.18 | 20.95 | 0.88 | 1.06 | 0.88 | 7005743 |
| 1714602900 | 0.8681 | -0.0259 | -2.90 | 0.91 | 0.93 | 0.864 | 3227712 |
| 1714516500 | 0.894 | -0.0841 | -8.60 | 0.9809 | 1 | 0.89362 | 3054928 |
| 1714430100 | 0.9781 | 0.0422 | 4.51 | 0.93 | 1.03 | 0.93 | 3042906 |
| 1714170900 | 0.9359 | 0.0212 | 2.32 | 0.92 | 0.9692 | 0.88995 | 3257283 |
| 1714084500 | 0.9147 | -0.1453 | -13.71 | 0.9951 | 1.02 | 0.86 | 7681533 |
| 1713998100 | 1.06 | 0.06 | 6.19 | 1.01 | 1.08 | 1 | 1793013 |
| 1713911700 | 0.9982 | -0.0218 | -2.14 | 1.04 | 1.05 | 0.9642 | 4399819 |
| 1713825300 | 1.02 | 0.1 | 10.52 | 0.94 | 1.03 | 0.913 | 4239240 |
| 1713566100 | 0.9229 | -0.0271 | -2.85 | 0.9447 | 0.9963 | 0.911 | 3664802 |
| 1713479700 | 0.95 | -0.0401 | -4.05 | 1.01 | 1.02 | 0.9465 | 3578813 |
| 1713393300 | 0.9901 | -0.0041 | -0.41 | 1.01 | 1.05 | 0.9601 | 2832616 |
| 1713306900 | 0.9942 | -0.0058 | -0.58 | 1.01 | 1.05 | 0.9425 | 3057375 |
| 1713220500 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 1 | 2518425 |
| 1712961300 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1299999 | 1.045 | 1792765 |
| 1712874900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.185 | 1.1 | 1888064 |
| 1712788500 | 1.1399999 | -0.07 | -5.79 | 1.15 | 1.175 | 1.12 | 2070930 |
| 1712702100 | 1.21 | -0.03 | -2.42 | 1.27 | 1.29 | 1.18 | 1155772 |
| 1712615700 | 1.24 | 0.08 | 6.90 | 1.19 | 1.26 | 1.16 | 1581048 |
| 1712356500 | 1.16 | -0.03 | -2.52 | 1.21 | 1.21 | 1.1399999 | 2828724 |
| 1712270100 | 1.19 | 0.03 | 2.59 | 1.16 | 1.27 | 1.16 | 1807773 |
| 1712183700 | 1.16 | -0.07 | -5.69 | 1.2 | 1.24 | 1.15 | 1950436 |
| 1712097300 | 1.23 | -0.09 | -6.82 | 1.31 | 1.31 | 1.21 | 1455079 |
| 1712010900 | 1.32 | 0.01 | 0.76 | 1.35 | 1.37 | 1.28 | 1760636 |
| 1711665300 | 1.31 | 0.04 | 3.15 | 1.29 | 1.359 | 1.29 | 2723286 |
| 1711578900 | 1.27 | 0.05 | 4.10 | 1.22 | 1.28 | 1.21 | 1403099 |
| 1711492500 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.21 | 1594958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
