S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CONX Corporation (CONX)
CONX Corporation (CONX) Historical

CONX CONX Corporation

8.79

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

CONX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 17 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 16 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 15 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 14 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 13 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 10 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 09 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 08 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 07 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 06 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
May 03 2024	8.79	-0.41	-4.46%	9.20	9.20	8.3593	7,397
May 02 2024	9.20	-1.32	-12.55%	10.59	10.59	9.00	11,992
May 01 2024	10.52	0.00	0.00%	10.52	10.52	10.52	616
Apr 30 2024	10.52	-0.04	-0.38%	10.51	10.55	10.50	10,086
Apr 29 2024	10.56	0.00	0.00%	10.59	10.59	10.50	6,994
Apr 26 2024	10.56	0.00	0.00%	10.56	10.58	10.56	41
Apr 25 2024	10.56	-0.02	-0.19%	10.56	10.56	10.56	691
Apr 24 2024	10.58	-0.01	-0.09%	10.58	10.60	10.58	4,921
Apr 23 2024	10.59	-0.01	-0.09%	10.60	10.60	10.59	2,401
Apr 22 2024	10.5998	0.00	0.00%	10.60	10.60	10.5998	69
Apr 19 2024	10.5998	0.00	0.00%	10.5998	10.5998	10.5998	31
Apr 18 2024	10.5998	0.01	0.09%	10.59	10.5998	10.59	2,345
Apr 17 2024	10.59	0.00	0.00%	10.59	10.59	10.59	499
Apr 16 2024	10.59	0.02	0.19%	10.60	10.60	10.59	45,015
Apr 15 2024	10.57	0.00	0.00%	10.57	10.57	10.57	163
Apr 12 2024	10.57	0.02	0.19%	10.57	10.57	10.52	3,730
Apr 11 2024	10.55	0.03	0.29%	10.545	10.55	10.5367	7,088
Apr 10 2024	10.52	0.00	0.00%	10.52	10.52	10.52	614
Apr 09 2024	10.52	0.00	0.00%	10.56	10.56	10.52	241
Apr 08 2024	10.52	-0.02	-0.14%	10.52	10.52	10.52	860
Apr 05 2024	10.535	0.00	0.00%	10.535	10.535	10.535	147
Apr 04 2024	10.535	-0.02	-0.14%	10.54	10.55	10.535	2,316
Apr 03 2024	10.55	0.01	0.05%	10.53	10.55	10.53	1,348
Apr 02 2024	10.545	-0.06	-0.52%	10.62	10.62	10.545	60,015
Apr 01 2024	10.60	0.00	0.00%	10.61	10.61	10.60	703
Mar 28 2024	10.60	0.00	0.00%	10.59	10.60	10.59	33
Mar 27 2024	10.60	0.04	0.38%	10.46	10.60	10.46	212
Mar 26 2024	10.56	0.00	0.00%	10.61	10.61	10.50	131
Mar 25 2024	10.56	-0.02	-0.19%	10.55	10.56	10.50	140
Mar 22 2024	10.58	0.00	0.00%	10.58	10.58	10.58	106
Mar 21 2024	10.58	0.11	1.05%	10.59	10.66	10.58	1,113
Mar 20 2024	10.47	-0.07	-0.66%	10.45	10.48	10.45	632
Mar 19 2024	10.54	0.00	0.00%	10.45	10.60	10.45	131
Mar 18 2024	10.54	-0.46	-4.18%	10.74	10.74	10.50	1,370
Mar 15 2024	10.9999	0.29	2.71%	10.9999	10.9999	10.9999	505
Mar 14 2024	10.71	0.00	0.00%	10.71	10.71	10.71	107
Mar 13 2024	10.71	0.17	1.61%	10.52	10.71	10.46	1,301
Mar 12 2024	10.54	-0.06	-0.57%	10.52	10.65	10.48	3,516
Mar 11 2024	10.60	-0.02	-0.19%	10.52	10.80	10.45	2,558
Mar 08 2024	10.62	0.00	0.00%	10.68	10.68	10.62	60
Mar 07 2024	10.62	0.02	0.19%	10.56	10.62	10.56	455
Mar 06 2024	10.60	0.00	0.00%	10.60	10.64	10.59	11,560
Mar 05 2024	10.60	0.00	0.00%	10.75	10.75	10.60	111
Mar 04 2024	10.60	-0.06	-0.56%	10.60	10.60	10.60	2,168
Mar 01 2024	10.6599	0.00	0.00%	10.75	10.75	10.6599	20
Feb 29 2024	10.6599	0.06	0.57%	10.60	10.66	10.60	1,865
Feb 28 2024	10.60	0.00	0.00%	10.60	10.60	10.60	321
Feb 27 2024	10.60	0.00	0.00%	10.60	10.60	10.60	19
Feb 26 2024	10.60	0.00	0.00%	10.56	10.60	10.56	585
Feb 23 2024	10.6001	-0.07	-0.70%	10.62	10.62	10.6001	122
Feb 22 2024	10.675	0.00	0.00%	10.75	10.75	10.675	60
Feb 21 2024	10.675	0.08	0.71%	10.60	10.675	10.60	734

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions