Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CONX Corporation | CONXU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.01 | 9.01 |
CONXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.19 | 10.19 | 9.01 | 9.06 | 633 | -1.18 | -11.58% |
3 Months | 10.60 | 10.72 | 9.01 | 10.33 | 781 | -1.59 | -15.00% |
6 Months | 10.26 | 10.72 | 9.01 | 10.42 | 554 | -1.25 | -12.18% |
1 Year | 10.32 | 11.47 | 9.01 | 10.44 | 1,069 | -1.31 | -12.69% |
3 Years | 10.13 | 11.47 | 9.01 | 10.05 | 7,780 | -1.12 | -11.06% |
5 Years | 10.00 | 11.72 | 9.01 | 10.11 | 81,909 | -0.99 | -9.90% |
CONXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 20 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 17 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 16 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 15 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 14 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 13 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 10 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 09 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 08 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 07 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 06 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 03 2024 | 9.01 | -1.18 | -11.58% | 9.67 | 10.00 | 9.01 | 1,214 |
May 02 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
May 01 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 30 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 29 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 26 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 52 |
Apr 25 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 24 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 23 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 22 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |