We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1719527700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1719441300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1719354900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1719268500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1719009300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1718922900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1718750100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1718663700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1718404500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1718318100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1718231700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1718145300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1718058900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1717799700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1717713300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1717626900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1717540500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1717454100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1717194900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1717108500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1717022100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1716935700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1716590100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1716503700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1716417300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1716330900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1716244500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715985300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715898900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715812500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715726100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715639700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715380500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715294100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715207700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715121300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1715034900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1714775700 | 0.1597 | -0.0304 | -15.99 | 0.1995 | 0.1999 | 0.111 | 262591 |
| 1714689300 | 0.1901 | -0.0299 | -13.59 | 0.2 | 0.2597999 | 0.1901 | 38163 |
| 1714602900 | 0.22 | 0.0001 | 0.05 | 0.2024 | 0.22 | 0.2011 | 3824 |
| 1714516500 | 0.2199 | 0.011 | 5.27 | 0.22 | 0.2474 | 0.2 | 76533 |
| 1714430100 | 0.2089 | -0.0511 | -19.65 | 0.2011 | 0.276 | 0.19 | 81400 |
| 1714170900 | 0.26 | 0.03 | 13.04 | 0.19 | 0.26 | 0.19 | 100500 |
| 1714084500 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.18 | 58768 |
| 1713998100 | 0.2 | 0.0001 | 0.05 | 0.2 | 0.2 | 0.2 | 36210 |
| 1713911700 | 0.1999 | 0.0149 | 8.05 | 0.1801 | 0.1999 | 0.18 | 492790 |
| 1713825300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713566100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713479700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1200 |
| 1713393300 | 0.185 | -0.005 | -2.63 | 0.1801 | 0.19 | 0.1801 | 6463 |
| 1713306900 | 0.19 | 0.0099 | 5.50 | 0.19 | 0.19 | 0.19 | 200 |
| 1713220500 | 0.1801 | -0.0162 | -8.25 | 0.1886 | 0.1886 | 0.1801 | 144363 |
| 1712961300 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1712874900 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1712788500 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1712702100 | 0.1963 | 0 | 0.00 | 0.1963 | 0.1963 | 0.1963 | 0 |
| 1712615700 | 0.1963 | 0.0163 | 9.06 | 0.1801 | 0.1963 | 0.1801 | 1700 |
| 1712356500 | 0.18 | 0.0199 | 12.43 | 0.1814 | 0.1897 | 0.1605 | 101589 |
| 1712270100 | 0.1601 | -0.029368 | -15.50 | 0.1601 | 0.18 | 0.1601 | 25300 |
| 1712183700 | 0.189468 | 0.039368 | 26.23 | 0.1501 | 0.1901 | 0.15 | 15400 |
| 1712097300 | 0.1501 | -0.0498 | -24.91 | 0.16 | 0.19 | 0.15 | 31350 |
| 1712010900 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
