Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corner Growth Acquisition Corporation | COOL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.6501 |
COOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.30 | 12.00 | 11.30 | 11.65 | 964 | 0.3501 | 3.10% |
1 Month | 11.70 | 12.00 | 11.00 | 11.48 | 553 | -0.0499 | -0.43% |
3 Months | 10.75 | 12.00 | 10.75 | 11.07 | 1,187 | 0.9001 | 8.37% |
6 Months | 10.90 | 12.00 | 10.61 | 10.89 | 1,267 | 0.7501 | 6.88% |
1 Year | 10.11 | 14.9999 | 10.11 | 11.12 | 6,111 | 1.54 | 15.23% |
3 Years | 9.74 | 14.9999 | 9.65 | 9.90 | 46,764 | 1.91 | 19.61% |
5 Years | 10.25 | 14.9999 | 9.49 | 9.91 | 55,356 | 1.40 | 13.66% |
COOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 11.6501 | 0.00 | 0.00% | 11.95 | 11.95 | 11.6501 | 59 |
May 01 2024 | 11.6501 | 0.00 | 0.00% | 11.89 | 11.89 | 11.6501 | 101 |
Apr 30 2024 | 11.6501 | 0.00 | 0.00% | 11.6501 | 11.6501 | 11.6501 | 103 |
Apr 29 2024 | 11.6501 | 0.31 | 2.75% | 11.50 | 12.00 | 11.30 | 4,555 |
Apr 26 2024 | 11.3386 | 0.00 | 0.00% | 11.30 | 11.3386 | 11.30 | 4 |
Apr 25 2024 | 11.3386 | -0.33 | -2.84% | 11.60 | 11.60 | 11.00 | 2,523 |
Apr 24 2024 | 11.67 | 0.66 | 5.99% | 11.55 | 11.68 | 11.55 | 1,200 |
Apr 23 2024 | 11.01 | 0.00 | 0.00% | 11.65 | 11.65 | 11.01 | 21 |
Apr 22 2024 | 11.01 | 0.00 | 0.00% | 11.11 | 11.11 | 11.01 | 24 |
Apr 19 2024 | 11.01 | -0.06 | -0.54% | 11.32 | 11.32 | 11.01 | 341 |
Apr 18 2024 | 11.07 | 0.04 | 0.36% | 11.32 | 11.32 | 11.07 | 415 |
Apr 17 2024 | 11.03 | -0.30 | -2.65% | 11.03 | 11.03 | 11.03 | 145 |
Apr 16 2024 | 11.33 | 0.00 | 0.00% | 11.29 | 11.33 | 11.29 | 23 |
Apr 15 2024 | 11.33 | 0.00 | 0.00% | 11.36 | 11.36 | 11.33 | 28 |
Apr 12 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 161 |
Apr 11 2024 | 11.30 | 0.30 | 2.73% | 11.30 | 11.30 | 11.30 | 408 |
Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.15 | 11.15 | 11.00 | 1,230 |
Apr 09 2024 | 11.00 | -0.68 | -5.82% | 11.65 | 11.65 | 11.00 | 429 |
Apr 08 2024 | 11.68 | 0.00 | 0.00% | 11.51 | 11.68 | 11.51 | 479 |
Apr 05 2024 | 11.68 | 0.00 | 0.00% | 11.70 | 11.70 | 11.68 | 3 |
Apr 04 2024 | 11.68 | -0.02 | -0.17% | 11.70 | 11.70 | 11.65 | 2,059 |
Apr 03 2024 | 11.70 | -0.30 | -2.50% | 11.74 | 11.95 | 11.45 | 2,334 |