Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation | COOLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0232 | 13.65% | 0.1932 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.2489 | 0.1932 | 0.17 |
COOLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COOLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1932 | 0.0232 | 13.65% | 0.19 | 0.2489 | 0.19 | 32,588 |
| May 30 2024 | 0.17 | 0.0101 | 6.32% | 0.17 | 0.17 | 0.17 | 4,980 |
| May 29 2024 | 0.1599 | -0.0051 | -3.09% | 0.1594 | 0.16 | 0.1594 | 10,156 |
| May 28 2024 | 0.165 | 0.0051 | 3.19% | 0.1544 | 0.165 | 0.15 | 23,531 |
| May 24 2024 | 0.1599 | -0.01 | -5.89% | 0.1699 | 0.1699 | 0.1598 | 14,828 |
| May 23 2024 | 0.1699 | 0.00 | 0.00% | 0.16995 | 0.16995 | 0.1699 | 350 |
| May 22 2024 | 0.1699 | 0.0089 | 5.53% | 0.161 | 0.1735 | 0.151 | 4,500 |
| May 21 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
| May 20 2024 | 0.161 | -0.0232 | -12.60% | 0.161 | 0.1855 | 0.161 | 22,111 |
| May 17 2024 | 0.1842 | 0.0232 | 14.41% | 0.1842 | 0.1842 | 0.1842 | 111 |
| May 16 2024 | 0.161 | -0.009 | -5.29% | 0.1681 | 0.1681 | 0.161 | 25,472 |
| May 15 2024 | 0.17 | -0.031 | -15.42% | 0.185 | 0.20 | 0.17 | 63,504 |
| May 14 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.201 | 0 |
| May 13 2024 | 0.201 | -0.029 | -12.61% | 0.201 | 0.201 | 0.201 | 1,065 |
| May 10 2024 | 0.23 | 0.00 | 0.00% | 0.2299 | 0.23 | 0.2101 | 1,467 |
| May 09 2024 | 0.23 | 0.00 | 0.00% | 0.205 | 0.23 | 0.205 | 25,033 |
| May 08 2024 | 0.23 | 0.0118 | 5.41% | 0.23 | 0.23 | 0.23 | 85,000 |
| May 07 2024 | 0.2182 | -0.015 | -6.43% | 0.249 | 0.249 | 0.216914 | 3,203 |
| May 06 2024 | 0.2332 | -0.0063 | -2.63% | 0.249 | 0.249 | 0.2332 | 3,256 |
| May 03 2024 | 0.2395 | 0.0095 | 4.13% | 0.23 | 0.249 | 0.2299 | 13,661 |
| May 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.2301 | 0.23 | 9,864 |
