We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05895 | 6.62471203012 | 0.88985 | 0.9799 | 0.84 | 6397 | 0.89869125 | CS |
| 4 | 0.1188 | 14.313253012 | 0.83 | 0.9799 | 0.6111 | 27244 | 0.81307206 | CS |
| 12 | 0.1452 | 18.068690891 | 0.8036 | 0.9799 | 0.61 | 53566 | 0.81817775 | CS |
| 26 | -0.1512 | -13.7454545455 | 1.1 | 1.2599 | 0.61 | 46442 | 0.88534201 | CS |
| 52 | -2.2512 | -70.35 | 3.2 | 3.52 | 0.61 | 55150 | 1.14368653 | CS |
| 156 | -2.2512 | -70.35 | 3.2 | 3.52 | 0.61 | 55150 | 1.14368653 | CS |
| 260 | -2.2512 | -70.35 | 3.2 | 3.52 | 0.61 | 55150 | 1.14368653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.9488 | 0.0188 | 2.02 | 0.915 | 0.98 | 0.9 | 14063 |
| 1732232100 | 0.93 | 0.031 | 3.45 | 0.89 | 0.93 | 0.89 | 6340 |
| 1732145700 | 0.899 | -0.0039 | -0.43 | 0.8758 | 0.9 | 0.85 | 3288 |
| 1732059300 | 0.9029 | 0.0339 | 3.90 | 0.869 | 0.904 | 0.85 | 4785 |
| 1731972900 | 0.869 | -0.0509 | -5.53 | 0.8782 | 0.9194 | 0.84 | 11638 |
| 1731713700 | 0.9199 | 0.02 | 2.22 | 0.88985 | 0.9297 | 0.85 | 5936 |
| 1731627300 | 0.8999 | -0.02 | -2.17 | 0.91 | 0.9298 | 0.8404 | 43171 |
| 1731540900 | 0.9199 | 0.03 | 3.37 | 0.849 | 0.93 | 0.7811 | 87462 |
| 1731454500 | 0.8899 | 0.1489 | 20.09 | 0.7194509 | 0.89 | 0.6746 | 45225 |
| 1731368100 | 0.741 | 0.0791 | 11.95 | 0.66 | 0.741 | 0.6121 | 90033 |
| 1731108900 | 0.6619 | -0.0679 | -9.30 | 0.7361 | 0.7361 | 0.6111 | 45138 |
| 1731022500 | 0.7298 | -0.018 | -2.41 | 0.7473 | 0.7473 | 0.7 | 15740 |
| 1730936100 | 0.7478 | 0.0178 | 2.44 | 0.7728 | 0.7728 | 0.71 | 7393 |
| 1730849700 | 0.73 | -0.0487 | -6.25 | 0.7116 | 0.7549 | 0.6929 | 27247 |
| 1730763300 | 0.7786999 | 0.0091 | 1.18 | 0.7572 | 0.8048999 | 0.7201999 | 7618 |
| 1730500500 | 0.7695999 | 0.0175999 | 2.34 | 0.79 | 0.7999 | 0.701 | 22141 |
| 1730414100 | 0.752 | -0.068 | -8.29 | 0.8 | 0.828 | 0.7507 | 14199 |
| 1730327700 | 0.8199999 | 0.0399999 | 5.13 | 0.8262 | 0.84 | 0.785 | 29475 |
| 1730241300 | 0.78 | -0.0109 | -1.38 | 0.8389 | 0.8389 | 0.7481 | 21029 |
| 1730154900 | 0.7909 | -0.0471 | -5.62 | 0.78 | 0.7999 | 0.75 | 16446 |
| 1729895700 | 0.838 | -0.002 | -0.24 | 0.83 | 0.84 | 0.775501 | 40579 |
| 1729809300 | 0.84 | 0.04 | 5.00 | 0.7794 | 0.8449 | 0.731 | 83866 |
| 1729722900 | 0.8 | -0.02 | -2.44 | 0.7164 | 0.85 | 0.61 | 411067 |
| 1729636500 | 0.8199999 | 0.0405999 | 5.21 | 0.749 | 0.8199999 | 0.749 | 1788096 |
| 1729550100 | 0.7794 | -0.0083 | -1.05 | 0.776 | 0.7896 | 0.7231 | 16782 |
| 1729290900 | 0.7877 | 0.0397 | 5.31 | 0.7899 | 0.7899 | 0.76 | 6575 |
| 1729204500 | 0.748 | -0.0017 | -0.23 | 0.73 | 0.7497 | 0.73 | 3886 |
| 1729118100 | 0.7497 | -0.0101 | -1.33 | 0.73 | 0.7599 | 0.71 | 35091 |
| 1729031700 | 0.7598 | -0.0201 | -2.58 | 0.74 | 0.7598 | 0.7161999 | 4119 |
| 1728945300 | 0.7799 | -0.0104 | -1.32 | 0.7903 | 0.7903 | 0.7151999 | 29941 |
| 1728686100 | 0.7903 | -0.0391 | -4.71 | 0.7802 | 0.8284 | 0.76 | 13223 |
| 1728599700 | 0.8294 | -0.0504 | -5.73 | 0.8394 | 0.8799 | 0.78 | 25287 |
| 1728513300 | 0.8798 | -0.0049 | -0.55 | 0.859 | 0.8899 | 0.8 | 8629 |
| 1728426900 | 0.8847 | 0.0253 | 2.94 | 0.8167 | 0.889899 | 0.7998 | 43490 |
| 1728340500 | 0.8594 | -0.0004 | -0.05 | 0.8078999 | 0.8595 | 0.8078999 | 1316 |
| 1728081300 | 0.8598 | 0.0004 | 0.05 | 0.820101 | 0.8599 | 0.8027 | 22081 |
| 1727994900 | 0.8594 | 0.0202 | 2.41 | 0.8008 | 0.8598 | 0.8003 | 11399 |
| 1727908500 | 0.8392 | -0.0107 | -1.26 | 0.8598 | 0.8598 | 0.8014 | 2420 |
| 1727822100 | 0.8499 | -0.0287 | -3.27 | 0.8502 | 0.8897 | 0.8104 | 3468 |
| 1727735520 | 0.8786 | 0.0287 | 3.38 | 0.8797 | 0.8797 | 0.7912 | 13295 |
| 1727476500 | 0.8499 | -0.0394 | -4.43 | 0.8302 | 0.8899 | 0.83 | 5234 |
| 1727390100 | 0.8893 | -0.0003 | -0.03 | 0.8897 | 0.8897 | 0.825 | 1737 |
| 1727303700 | 0.8896 | 0.0298 | 3.47 | 0.7826999 | 0.8896 | 0.7826999 | 195 |
| 1727217300 | 0.8598 | -0.0199 | -2.26 | 0.86 | 0.86 | 0.8101 | 2220 |
| 1727130900 | 0.8797 | -0.0101 | -1.14 | 0.8666 | 0.89 | 0.8601 | 5517 |
| 1726871700 | 0.8898 | -0.0102 | -1.13 | 0.9 | 0.9 | 0.8371 | 1710 |
| 1726785300 | 0.9 | 0.0201 | 2.28 | 0.8535 | 0.9 | 0.8535 | 4282 |
| 1726698900 | 0.8799 | 0.011 | 1.27 | 0.8596 | 0.88 | 0.830901 | 4037 |
| 1726612500 | 0.8689 | -0.0109 | -1.24 | 0.8208 | 0.8698 | 0.80736 | 3258 |
| 1726526100 | 0.8798 | 0.0108 | 1.24 | 0.8603 | 0.8799 | 0.8405 | 1727 |
| 1726266900 | 0.869 | -0.0106 | -1.21 | 0.8699 | 0.8699 | 0.8456 | 457 |
| 1726180500 | 0.8796 | 0.0584 | 7.11 | 0.819899 | 0.8898 | 0.79 | 7418 |
| 1726094100 | 0.8212 | 0 | 0.00 | 0.7725 | 0.8212 | 0.7725 | 1324 |
| 1726007700 | 0.8212 | -0.0267 | -3.15 | 0.843 | 0.843 | 0.79 | 2310 |
| 1725921300 | 0.8479 | -0.0019 | -0.22 | 0.8339 | 0.8488 | 0.77 | 9931 |
| 1725662100 | 0.8498 | -0.02 | -2.30 | 0.8689 | 0.8689 | 0.7601 | 21422 |
| 1725575700 | 0.8698 | -0.0192 | -2.16 | 0.8898 | 0.89 | 0.83 | 10024 |
| 1725489300 | 0.889 | -0.0109 | -1.21 | 0.8118 | 0.8896 | 0.8118 | 2176 |
| 1725402900 | 0.8999 | 0.0212 | 2.41 | 0.8781 | 0.8999 | 0.8 | 3505 |
| 1725057300 | 0.8787 | -0.0212 | -2.36 | 0.8036 | 0.8998 | 0.8036 | 3013 |
| 1724970900 | 0.8999 | 0.0075 | 0.84 | 0.8209999 | 0.9 | 0.8209999 | 6018 |
| 1724884500 | 0.8924 | -0.0564 | -5.94 | 0.83 | 0.9 | 0.8199999 | 14277 |
| 1724798100 | 0.9488 | -0.0011 | -0.12 | 0.95 | 0.95 | 0.8761 | 1949 |
| 1724711700 | 0.9499 | -0.0087 | -0.91 | 0.9303 | 0.95 | 0.926 | 7802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
