We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5 | 1.2 | 1.69 | 1.1011 | 87892 | 1.44952735 | CS |
| 4 | 0.27 | 27.2727272727 | 0.99 | 1.69 | 0.9101 | 46248 | 1.25062744 | CS |
| 12 | 0.4798 | 61.4970520379 | 0.7802 | 1.69 | 0.61 | 68177 | 0.91281204 | CS |
| 26 | 0.3603 | 40.0466822274 | 0.8997 | 1.69 | 0.61 | 41511 | 0.92164656 | CS |
| 52 | -1.94 | -60.625 | 3.2 | 3.52 | 0.61 | 52407 | 1.15041204 | CS |
| 156 | -1.94 | -60.625 | 3.2 | 3.52 | 0.61 | 52407 | 1.15041204 | CS |
| 260 | -1.94 | -60.625 | 3.2 | 3.52 | 0.61 | 52407 | 1.15041204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.25 | -0.25 | -16.67 | 1.41 | 1.4262999 | 1.2453 | 38608 |
| 1735860900 | 1.5 | 0.31 | 26.05 | 1.2 | 1.69 | 1.15 | 292935 |
| 1735688100 | 1.19 | -0.01 | -0.83 | 1.15 | 1.2 | 1.1419999 | 15303 |
| 1735601700 | 1.2 | 0 | 0.01 | 1.175 | 1.2 | 1.1011 | 29453 |
| 1735342500 | 1.1999 | 0.01 | 0.83 | 1.2 | 1.2 | 1.1484 | 13878 |
| 1735256100 | 1.19 | 0.07 | 6.25 | 1.1399999 | 1.2 | 1.1399999 | 85650 |
| 1735077840 | 1.12 | 0.01 | 0.45 | 1.15 | 1.15 | 1.07 | 7423 |
| 1734996900 | 1.115 | -0.05 | -3.88 | 1.1299999 | 1.15 | 1.03 | 34915 |
| 1734737700 | 1.16 | 0.05 | 4.98 | 1.19 | 1.19 | 1.04 | 46796 |
| 1734651300 | 1.105 | 0.01 | 0.47 | 1.12 | 1.2 | 1.06 | 88113 |
| 1734564900 | 1.0998 | -0.01 | -0.89 | 1.11 | 1.1299999 | 1.04 | 24913 |
| 1734478500 | 1.1097 | -0 | -0.03 | 1.03 | 1.1399999 | 1.03 | 16959 |
| 1734392100 | 1.11 | 0.02 | 1.83 | 1.07 | 1.15 | 1.033 | 6575 |
| 1734132900 | 1.09 | 0.05 | 4.81 | 1.06 | 1.09 | 0.9901 | 58995 |
| 1734046500 | 1.04 | 0.01 | 0.97 | 0.95835 | 1.06 | 0.95835 | 14071 |
| 1733960100 | 1.03 | 0.08 | 8.76 | 0.9596 | 1.05 | 0.94 | 70368 |
| 1733873700 | 0.947 | -0.043 | -4.34 | 0.95 | 0.9793 | 0.92 | 2602 |
| 1733787300 | 0.99 | 0.0002 | 0.02 | 0.94 | 0.9956 | 0.9101 | 15231 |
| 1733528100 | 0.9898 | -0.0002 | -0.02 | 0.99 | 1.01 | 0.94 | 8280 |
| 1733441700 | 0.99 | -0.01 | -1.00 | 0.9981 | 1.02 | 0.94 | 10186 |
| 1733355300 | 1 | 0.074 | 7.99 | 0.868871 | 1.05 | 0.868871 | 60492 |
| 1733268900 | 0.926 | -0.0131 | -1.39 | 0.8622 | 0.938 | 0.8622 | 2985 |
| 1733182500 | 0.9391 | 0.0654 | 7.49 | 0.9291 | 0.9527 | 0.85 | 1999 |
| 1732917840 | 0.8737 | -0.0803 | -8.42 | 0.87 | 0.954 | 0.852 | 8314 |
| 1732750500 | 0.954 | -0.0044 | -0.46 | 0.94 | 0.954 | 0.94 | 1260 |
| 1732664100 | 0.9584 | -0.007 | -0.73 | 0.9242 | 0.965 | 0.88 | 6997 |
| 1732577700 | 0.9654 | 0.0166 | 1.75 | 0.93 | 0.98 | 0.8925 | 9827 |
| 1732318500 | 0.9488 | 0.0188 | 2.02 | 0.915 | 0.98 | 0.9 | 14063 |
| 1732232100 | 0.93 | 0.031 | 3.45 | 0.89 | 0.93 | 0.89 | 6340 |
| 1732145700 | 0.899 | -0.0039 | -0.43 | 0.8758 | 0.9 | 0.85 | 3288 |
| 1732059300 | 0.9029 | 0.0339 | 3.90 | 0.869 | 0.904 | 0.85 | 4785 |
| 1731972900 | 0.869 | -0.0509 | -5.53 | 0.8782 | 0.9194 | 0.84 | 11638 |
| 1731713700 | 0.9199 | 0.02 | 2.22 | 0.88985 | 0.9297 | 0.85 | 5936 |
| 1731627300 | 0.8999 | -0.02 | -2.17 | 0.91 | 0.9298 | 0.8404 | 43171 |
| 1731540900 | 0.9199 | 0.03 | 3.37 | 0.849 | 0.93 | 0.7811 | 87462 |
| 1731454500 | 0.8899 | 0.1489 | 20.09 | 0.7194509 | 0.89 | 0.6746 | 45225 |
| 1731368100 | 0.741 | 0.0791 | 11.95 | 0.66 | 0.741 | 0.6121 | 90033 |
| 1731108900 | 0.6619 | -0.0679 | -9.30 | 0.7361 | 0.7361 | 0.6111 | 45138 |
| 1731022500 | 0.7298 | -0.018 | -2.41 | 0.7473 | 0.7473 | 0.7 | 15740 |
| 1730936100 | 0.7478 | 0.0178 | 2.44 | 0.7728 | 0.7728 | 0.71 | 7393 |
| 1730849700 | 0.73 | -0.0487 | -6.25 | 0.7116 | 0.7549 | 0.6929 | 27247 |
| 1730763300 | 0.7786999 | 0.0091 | 1.18 | 0.7572 | 0.8048999 | 0.7201999 | 7618 |
| 1730500500 | 0.7695999 | 0.0175999 | 2.34 | 0.79 | 0.7999 | 0.701 | 22141 |
| 1730414100 | 0.752 | -0.068 | -8.29 | 0.8 | 0.828 | 0.7507 | 14199 |
| 1730327700 | 0.8199999 | 0.0399999 | 5.13 | 0.8262 | 0.84 | 0.785 | 29475 |
| 1730241300 | 0.78 | -0.0109 | -1.38 | 0.8389 | 0.8389 | 0.7481 | 21029 |
| 1730154900 | 0.7909 | -0.0471 | -5.62 | 0.78 | 0.7999 | 0.75 | 16446 |
| 1729895700 | 0.838 | -0.002 | -0.24 | 0.83 | 0.84 | 0.775501 | 40579 |
| 1729809300 | 0.84 | 0.04 | 5.00 | 0.7794 | 0.8449 | 0.731 | 83866 |
| 1729722900 | 0.8 | -0.02 | -2.44 | 0.7164 | 0.85 | 0.61 | 411067 |
| 1729636500 | 0.8199999 | 0.0405999 | 5.21 | 0.749 | 0.8199999 | 0.749 | 1788096 |
| 1729550100 | 0.7794 | -0.0083 | -1.05 | 0.776 | 0.7896 | 0.7231 | 16782 |
| 1729290900 | 0.7877 | 0.0397 | 5.31 | 0.7899 | 0.7899 | 0.76 | 6575 |
| 1729204500 | 0.748 | -0.0017 | -0.23 | 0.73 | 0.7497 | 0.73 | 3886 |
| 1729118100 | 0.7497 | -0.0101 | -1.33 | 0.73 | 0.7599 | 0.71 | 35091 |
| 1729031700 | 0.7598 | -0.0201 | -2.58 | 0.74 | 0.7598 | 0.7161999 | 4119 |
| 1728945300 | 0.7799 | -0.0104 | -1.32 | 0.7903 | 0.7903 | 0.7151999 | 29941 |
| 1728686100 | 0.7903 | -0.0391 | -4.71 | 0.7802 | 0.8284 | 0.76 | 13223 |
| 1728599700 | 0.8294 | -0.0504 | -5.73 | 0.8394 | 0.8799 | 0.78 | 25287 |
| 1728513300 | 0.8798 | -0.0049 | -0.55 | 0.859 | 0.8899 | 0.8 | 8629 |
| 1728426900 | 0.8847 | 0.0253 | 2.94 | 0.8167 | 0.889899 | 0.7998 | 43490 |
| 1728340500 | 0.8594 | -0.0004 | -0.05 | 0.8078999 | 0.8595 | 0.8078999 | 1316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
