We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.431447746884 | 20.86 | 21.974 | 20.86 | 10713 | 21.55533907 | SP |
| 4 | -0.55 | -2.55813953488 | 21.5 | 21.974 | 19.24 | 12742 | 20.81492972 | SP |
| 12 | -2.14 | -9.26808142053 | 23.09 | 24.1909 | 19.24 | 16699 | 21.35420947 | SP |
| 26 | -2.57 | -10.9268707483 | 23.52 | 27.235 | 19.24 | 16256 | 23.10974303 | SP |
| 52 | 0.82 | 4.07352210631 | 20.13 | 28.84 | 19.24 | 25094 | 24.28620281 | SP |
| 156 | 0.82 | 4.07352210631 | 20.13 | 28.84 | 19.24 | 25094 | 24.28620281 | SP |
| 260 | 0.82 | 4.07352210631 | 20.13 | 28.84 | 19.24 | 25094 | 24.28620281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 21.5 | -0.05 | -0.23 | 21.455 | 21.585 | 21.455 | 5734 |
| 1739576100 | 21.55 | -0.23 | -1.06 | 21.885 | 21.974 | 21.55 | 10190 |
| 1739489700 | 21.78 | 0.65 | 3.08 | 21.22 | 21.78 | 21.19 | 14978 |
| 1739403300 | 21.13 | 0.25 | 1.20 | 20.9085 | 21.24 | 20.9085 | 5694 |
| 1739316900 | 20.88 | -0.63 | -2.93 | 20.99 | 21.0039 | 20.8384 | 18299 |
| 1739230500 | 21.51 | 0.33 | 1.56 | 21.58 | 21.58 | 21.3648 | 11152 |
| 1738971300 | 21.18 | 0.45 | 2.17 | 21.42 | 21.539 | 21.0799 | 11173 |
| 1738884900 | 20.73 | 0.25 | 1.22 | 20.76 | 20.91 | 20.64 | 15560 |
| 1738798500 | 20.48 | 0.17 | 0.84 | 20.35 | 20.5 | 20.2391 | 7601 |
| 1738712100 | 20.3097 | 0.68 | 3.49 | 20.04 | 20.37 | 20 | 14659 |
| 1738625700 | 19.6254 | -0.27 | -1.38 | 19.34 | 19.778 | 19.24 | 14005 |
| 1738366500 | 19.9 | -0.51 | -2.50 | 20.28 | 20.3766 | 19.9 | 6682 |
| 1738280100 | 20.41 | 0.23 | 1.14 | 20.36 | 20.4901 | 20.36 | 4313 |
| 1738193700 | 20.18 | 0.29 | 1.46 | 19.96 | 20.27 | 19.96 | 5808 |
| 1738107300 | 19.89 | -0.53 | -2.60 | 20.41 | 20.41 | 19.8199 | 9440 |
| 1738020900 | 20.42 | -0.6 | -2.88 | 20.75 | 20.75 | 20.329 | 9699 |
| 1737761700 | 21.0249 | 0.04 | 0.21 | 21.15 | 21.33 | 20.94 | 15170 |
| 1737675300 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1737588900 | 20.98 | -0.49 | -2.28 | 21.5 | 21.5 | 20.98 | 35138 |
| 1737502500 | 21.47 | 0.2 | 0.94 | 21.51 | 21.5795 | 21.37 | 23652 |
| 1737156900 | 21.27 | 0.15 | 0.71 | 21.17 | 21.5312 | 21.12 | 14644 |
| 1737070500 | 21.12 | -0.21 | -0.98 | 21.31 | 21.31 | 21.015 | 6840 |
| 1736984100 | 21.33 | 0.4 | 1.92 | 21.45 | 21.45 | 21.11 | 16211 |
| 1736897700 | 20.928 | -0.05 | -0.25 | 21.09 | 21.09 | 20.821 | 4107 |
| 1736811300 | 20.98 | -0.01 | -0.05 | 20.87 | 21.036 | 20.8189 | 5123 |
| 1736552100 | 20.99 | -0.04 | -0.19 | 21.43 | 21.43 | 20.99 | 10302 |
| 1736379300 | 21.03 | 0.08 | 0.38 | 20.7 | 21.05 | 20.65 | 9825 |
| 1736292900 | 20.95 | -0.11 | -0.52 | 21.25 | 21.25 | 20.93 | 41339 |
| 1736206500 | 21.06 | 0.37 | 1.79 | 21.04 | 21.38 | 21.04 | 10194 |
| 1735947300 | 20.69 | 0.08 | 0.39 | 20.61 | 20.7499 | 20.45 | 7565 |
| 1735860900 | 20.61 | 0.1 | 0.49 | 20.831 | 20.85 | 20.6 | 8009 |
| 1735688100 | 20.51 | 0.06 | 0.30 | 20.48 | 20.5323 | 20.35 | 24582 |
| 1735601700 | 20.4488 | -0.31 | -1.50 | 20.6 | 20.6 | 20.38 | 39594 |
| 1735342500 | 20.76 | -0.24 | -1.14 | 20.8 | 20.89 | 20.7152 | 4610 |
| 1735256100 | 21 | 0.02 | 0.12 | 20.91 | 21.0549 | 20.91 | 7397 |
| 1735077840 | 20.975 | -0.04 | -0.21 | 21.1 | 21.1 | 20.9083 | 4741 |
| 1734996900 | 21.0184 | 0.27 | 1.29 | 20.73 | 21.03 | 20.73 | 7799 |
| 1734737700 | 20.75 | 0.37 | 1.82 | 20.5355 | 20.92 | 20.5355 | 9787 |
| 1734651300 | 20.38 | -0.08 | -0.39 | 20.5 | 20.535 | 20.22 | 29604 |
| 1734564900 | 20.46 | -0.81 | -3.81 | 21.24 | 21.2579 | 20.38 | 114700 |
| 1734478500 | 21.27 | -0.22 | -1.02 | 21.14 | 21.34 | 21.045 | 15528 |
| 1734392100 | 21.49 | -0.38 | -1.74 | 21.77 | 21.77 | 21.46 | 16845 |
| 1734132900 | 21.87 | -0.4 | -1.80 | 22.04 | 22.04 | 21.67 | 16640 |
| 1734046500 | 22.27 | -1.13 | -4.83 | 22.57 | 22.6158 | 22.27 | 21813 |
| 1733960100 | 23.4 | 0.09 | 0.39 | 23.31 | 23.49 | 23.23 | 19146 |
| 1733873700 | 23.31 | -0.43 | -1.81 | 23.505 | 23.56 | 23.31 | 12308 |
| 1733787300 | 23.74 | 0.65 | 2.82 | 23.85 | 24.1909 | 23.6201 | 24504 |
| 1733528100 | 23.09 | -0.35 | -1.49 | 23.44 | 23.44 | 22.97 | 18013 |
| 1733441700 | 23.44 | 0.09 | 0.39 | 23.4589 | 23.4618 | 23.279 | 2810 |
| 1733355300 | 23.35 | -0.1 | -0.43 | 23.53 | 23.59 | 23.2 | 30354 |
| 1733268900 | 23.45 | 0.22 | 0.95 | 23.6 | 23.64 | 23.4 | 5965 |
| 1733182500 | 23.23 | -0.06 | -0.27 | 23.21 | 23.2555 | 22.87 | 27588 |
| 1732917840 | 23.2928 | 0.2 | 0.88 | 23.1055 | 23.2928 | 23.1055 | 2337 |
| 1732750500 | 23.09 | 0.19 | 0.83 | 23.09 | 23.35 | 23.04 | 14644 |
| 1732664100 | 22.9 | -0.58 | -2.47 | 23.1 | 23.1 | 22.8001 | 11383 |
| 1732577700 | 23.48 | 0.08 | 0.34 | 23.52 | 23.55 | 23.3 | 7877 |
| 1732318500 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4451 | 23.2814 | 9464 |
| 1732232100 | 23.5 | 0.04 | 0.17 | 23.41 | 23.55 | 23.33 | 10250 |
| 1732145700 | 23.46 | -0.04 | -0.17 | 23.45 | 23.49 | 23.35 | 3529 |
| 1732059300 | 23.5 | 0.36 | 1.56 | 23.2699 | 23.5 | 23.16 | 3553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
