Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Copper Miners ETF | COPP | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.37% | 26.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.99 | 26.20 | 27.015 | 26.70 | 26.80 |
COPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 27.77 | 26.20 | 27.18 | 45,577 | 0.16 | 0.60% |
| 1 Month | 25.29 | 28.84 | 25.06 | 27.10 | 44,861 | 1.41 | 5.58% |
| 3 Months | 20.76 | 28.84 | 20.5159 | 25.01 | 43,848 | 5.94 | 28.61% |
| 6 Months | 20.13 | 28.84 | 20.1076 | 24.93 | 43,154 | 6.57 | 32.64% |
| 1 Year | 20.13 | 28.84 | 20.1076 | 24.93 | 43,154 | 6.57 | 32.64% |
| 3 Years | 20.13 | 28.84 | 20.1076 | 24.93 | 43,154 | 6.57 | 32.64% |
| 5 Years | 20.13 | 28.84 | 20.1076 | 24.93 | 43,154 | 6.57 | 32.64% |
COPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.70 | -0.10 | -0.37% | 26.99 | 27.015 | 26.20 | 38,474 |
| May 30 2024 | 26.80 | -0.32 | -1.18% | 26.62 | 27.12 | 26.535 | 44,220 |
| May 29 2024 | 27.12 | -0.63 | -2.27% | 27.35 | 27.35 | 27.00 | 31,594 |
| May 28 2024 | 27.75 | 1.08 | 4.05% | 27.73 | 27.77 | 27.43 | 67,508 |
| May 24 2024 | 26.67 | 0.37 | 1.41% | 26.54 | 26.77 | 26.5199 | 38,984 |
| May 23 2024 | 26.30 | -0.26 | -0.98% | 26.86 | 26.86 | 26.15 | 44,599 |
| May 22 2024 | 26.56 | -1.85 | -6.51% | 27.93 | 27.93 | 26.536 | 73,527 |
| May 21 2024 | 28.41 | -0.30 | -1.04% | 28.84 | 28.84 | 28.14 | 73,848 |
| May 20 2024 | 28.71 | 0.62 | 2.21% | 28.25 | 28.7899 | 28.02 | 87,069 |
| May 17 2024 | 28.0901 | 1.21 | 4.50% | 27.44 | 28.1387 | 27.355 | 45,934 |
| May 16 2024 | 26.88 | -0.32 | -1.18% | 27.09 | 27.25 | 26.86 | 17,865 |
| May 15 2024 | 27.20 | -0.02 | -0.07% | 27.72 | 27.72 | 26.75 | 71,736 |
| May 14 2024 | 27.22 | 0.82 | 3.11% | 26.63 | 27.325 | 26.63 | 37,776 |
| May 13 2024 | 26.40 | 0.17 | 0.65% | 26.50 | 26.51 | 26.2508 | 33,741 |
| May 10 2024 | 26.23 | 0.05 | 0.19% | 26.38 | 26.61 | 26.17 | 42,618 |
| May 09 2024 | 26.18 | 0.61 | 2.39% | 25.63 | 26.1923 | 25.63 | 15,236 |
| May 08 2024 | 25.57 | -0.37 | -1.43% | 25.52 | 25.64 | 25.33 | 25,738 |
| May 07 2024 | 25.94 | -0.06 | -0.23% | 26.00 | 26.00 | 25.79 | 62,699 |
| May 06 2024 | 26.00 | 0.47 | 1.84% | 26.01 | 26.01 | 25.7472 | 27,139 |
| May 03 2024 | 25.53 | 0.68 | 2.74% | 25.29 | 25.53 | 25.06 | 10,528 |
| May 02 2024 | 24.85 | -0.12 | -0.48% | 24.84 | 24.96 | 24.591 | 25,644 |
| May 01 2024 | 24.97 | -0.27 | -1.07% | 25.24 | 25.66 | 24.75 | 66,413 |
