We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.58064516129 | 24.8 | 24.8 | 24.0873 | 146 | 24.56929808 | SP |
| 4 | -0.91 | -3.62983645792 | 25.07 | 25.39 | 24.0873 | 760 | 25.07879273 | SP |
| 12 | -0.91 | -3.62983645792 | 25.07 | 25.39 | 24.0873 | 760 | 25.07879273 | SP |
| 26 | -0.91 | -3.62983645792 | 25.07 | 25.39 | 24.0873 | 760 | 25.07879273 | SP |
| 52 | -0.91 | -3.62983645792 | 25.07 | 25.39 | 24.0873 | 760 | 25.07879273 | SP |
| 156 | -0.91 | -3.62983645792 | 25.07 | 25.39 | 24.0873 | 760 | 25.07879273 | SP |
| 260 | -0.91 | -3.62983645792 | 25.07 | 25.39 | 24.0873 | 760 | 25.07879273 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.1348 | 0.05 | 0.20 | 24.13 | 24.1348 | 24.13 | 165 |
| 1734651300 | 24.0873 | -0.01 | -0.05 | 24.0873 | 24.0873 | 24.0873 | 13 |
| 1734564900 | 24.1 | -0.6 | -2.43 | 24.68 | 24.68 | 24.1 | 44 |
| 1734478500 | 24.7 | -0.08 | -0.32 | 24.68 | 24.7 | 24.67 | 108 |
| 1734392100 | 24.78 | -0.09 | -0.37 | 24.77 | 24.78 | 24.77 | 395 |
| 1734132900 | 24.8717 | -0.05 | -0.18 | 24.89 | 24.89 | 24.8717 | 49 |
| 1734046500 | 24.9175 | -0.19 | -0.77 | 25.01 | 25.01 | 24.9175 | 1113 |
| 1733960100 | 25.1111 | 0.1 | 0.40 | 25.05 | 25.1111 | 25.05 | 635 |
| 1733873700 | 25.01 | -0.24 | -0.94 | 25.1 | 25.105 | 25.01 | 1664 |
| 1733787300 | 25.2466 | 0.12 | 0.48 | 25.39 | 25.39 | 25.2466 | 3426 |
| 1733528100 | 25.125 | -0.04 | -0.14 | 25.18 | 25.18 | 25.125 | 1636 |
| 1733441700 | 25.1603 | 0.14 | 0.54 | 25.1603 | 25.1603 | 25.1603 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
