We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.16332819723 | 6.49 | 6.74 | 5.76 | 50470 | 6.06011539 | CS |
| 4 | -1.28 | -17.3677069199 | 7.37 | 8.68 | 5.76 | 63724 | 7.10256817 | CS |
| 12 | -3.99 | -39.5833333333 | 10.08 | 10.08 | 5.76 | 53025 | 7.9389806 | CS |
| 26 | -1.16 | -16 | 7.25 | 10.6899 | 5.51 | 75310 | 8.42237859 | CS |
| 52 | 1.56 | 34.4370860927 | 4.53 | 10.6899 | 3.21 | 64808 | 6.91034527 | CS |
| 156 | 1.34 | 28.2105263158 | 4.75 | 10.6899 | 3.21 | 68615 | 6.30558579 | CS |
| 260 | 1.34 | 28.2105263158 | 4.75 | 10.6899 | 3.21 | 68615 | 6.30558579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 5.99 | -0.16 | -2.60 | 6.09 | 6.4 | 5.945 | 25416 |
| 1719354900 | 6.15 | 0.25 | 4.24 | 5.91 | 6.46 | 5.8701 | 63879 |
| 1719268500 | 5.9 | -0.15 | -2.48 | 6.03 | 6.296 | 5.76 | 81237 |
| 1719009300 | 6.05 | -0.33 | -5.17 | 6.32 | 6.66 | 5.845 | 51895 |
| 1718922900 | 6.38 | -0.11 | -1.62 | 6.49 | 6.74 | 6.38 | 29925 |
| 1718750100 | 6.485 | -0.28 | -4.07 | 6.91 | 7.0399 | 6.48 | 71713 |
| 1718663700 | 6.76 | -0.44 | -6.11 | 7.3 | 7.41 | 6.3101 | 114280 |
| 1718404500 | 7.2 | -0.58 | -7.46 | 7.55 | 7.8 | 7.1 | 101247 |
| 1718318100 | 7.78 | -0.31 | -3.83 | 8.22 | 8.3699999 | 7.49 | 69157 |
| 1718231700 | 8.09 | 0.09 | 1.13 | 8.18 | 8.68 | 7.64 | 126971 |
| 1718145300 | 8 | 0.9 | 12.68 | 7.34 | 8.18 | 7.34 | 133861 |
| 1718058900 | 7.1 | -0.09 | -1.25 | 7.16 | 7.28 | 7 | 60496 |
| 1717799700 | 7.19 | 0.21 | 3.01 | 7.32 | 7.5106 | 7.0005 | 20152 |
| 1717713300 | 6.98 | 0.02 | 0.29 | 7 | 7.3 | 6.81 | 57066 |
| 1717626900 | 6.96 | -0.49 | -6.58 | 7.5 | 7.67 | 6.63 | 67058 |
| 1717540500 | 7.45 | -0.05 | -0.67 | 7.5 | 7.6 | 7.31 | 20983 |
| 1717454100 | 7.5 | -0.12 | -1.57 | 7.65 | 7.85 | 7.31 | 39640 |
| 1717194900 | 7.62 | 0.07 | 0.93 | 7.53 | 7.7499 | 7.3236 | 32579 |
| 1717108500 | 7.55 | 0.15 | 2.03 | 7.37 | 7.8851 | 7.26 | 43197 |
| 1717022100 | 7.4 | -0.37 | -4.76 | 7.59 | 7.88 | 7.06 | 46183 |
| 1716935700 | 7.77 | -0.14 | -1.77 | 7.97 | 8.09 | 7.5 | 50011 |
| 1716590100 | 7.91 | -0.24 | -2.94 | 8.05 | 8.2302 | 7.76 | 49397 |
| 1716503700 | 8.15 | 0.04 | 0.49 | 8.1199999 | 8.5472 | 7.83 | 71230 |
| 1716417300 | 8.11 | -0.19 | -2.29 | 8.2 | 8.49 | 8.06 | 28785 |
| 1716330900 | 8.3 | -0.59 | -6.64 | 9.34 | 9.34 | 8.2 | 45197 |
| 1716244500 | 8.89 | 0.16 | 1.83 | 9.1 | 9.72 | 8.5913 | 99831 |
| 1715985300 | 8.73 | 0.23 | 2.71 | 8.5 | 8.8 | 8.34 | 46928 |
| 1715898900 | 8.5 | 0.1 | 1.19 | 8.63 | 8.64 | 8.135 | 36600 |
| 1715812500 | 8.4 | 0.15 | 1.82 | 8.28 | 8.64 | 8.15 | 30019 |
| 1715726100 | 8.25 | 0.17 | 2.10 | 8.06 | 8.4799 | 8.06 | 36960 |
| 1715639700 | 8.08 | -0.13 | -1.58 | 8.3699999 | 8.65 | 8.01 | 34522 |
| 1715380500 | 8.21 | -0.25 | -2.96 | 8.71 | 8.71 | 8.16 | 39254 |
| 1715294100 | 8.46 | 0.43 | 5.35 | 8 | 8.88 | 7.87 | 68306 |
| 1715207700 | 8.03 | -0.07 | -0.86 | 8.13 | 8.23 | 7.96 | 32138 |
| 1715121300 | 8.1 | -0.24 | -2.88 | 8.46 | 8.46 | 8.05 | 31485 |
| 1715034900 | 8.34 | -0.34 | -3.92 | 8.7899999 | 8.8899 | 8.34 | 36178 |
| 1714775700 | 8.68 | -0.1 | -1.14 | 8.95 | 9.06 | 8.67 | 39361 |
| 1714689300 | 8.78 | 0.11 | 1.27 | 8.84 | 8.96 | 8.4301 | 34276 |
| 1714602900 | 8.67 | -0.38 | -4.20 | 9 | 9.115 | 8.6100999 | 44946 |
| 1714516500 | 9.05 | 0.67 | 8.00 | 8.38 | 9.06 | 8.25 | 33247 |
| 1714430100 | 8.38 | -0.22 | -2.56 | 8.55 | 8.73 | 8.25 | 30334 |
| 1714170900 | 8.6 | 0.17 | 2.02 | 8.55 | 8.75 | 8.4 | 25214 |
| 1714084500 | 8.43 | 0.02 | 0.24 | 8.7 | 8.795 | 8.0785 | 79717 |
| 1713998100 | 8.41 | 0.39 | 4.86 | 8.05 | 9.22 | 8.05 | 123175 |
| 1713911700 | 8.02 | 0.03 | 0.38 | 7.92 | 8.45 | 7.9 | 23663 |
| 1713825300 | 7.99 | -0.01 | -0.13 | 8.14 | 8.38 | 7.82 | 37510 |
| 1713566100 | 8 | -0.44 | -5.21 | 8.43 | 8.7 | 7.81 | 54152 |
| 1713479700 | 8.44 | 0.2 | 2.43 | 8.22 | 8.575 | 8.07 | 30390 |
| 1713393300 | 8.24 | 0.07 | 0.86 | 8.2 | 8.68 | 8.07 | 75084 |
| 1713306900 | 8.17 | -0.2 | -2.39 | 8.395 | 8.75 | 7.9 | 63647 |
| 1713220500 | 8.3699999 | -0.65 | -7.21 | 9.05 | 9.19 | 8.2001 | 75035 |
| 1712961300 | 9.02 | -0.12 | -1.31 | 9.09 | 9.22 | 8.8 | 42140 |
| 1712874900 | 9.14 | -0.1 | -1.08 | 9.2899999 | 9.475 | 9.11 | 55057 |
| 1712788500 | 9.24 | -0.11 | -1.18 | 9.26 | 9.63 | 8.95 | 41374 |
| 1712702100 | 9.35 | -0.29 | -3.01 | 9.78 | 9.7899999 | 9.14 | 35624 |
| 1712615700 | 9.64 | 0.08 | 0.84 | 9.5399999 | 9.8 | 9.34 | 34962 |
| 1712356500 | 9.56 | 0.4 | 4.37 | 9.22 | 9.56 | 9.1306 | 29819 |
| 1712270100 | 9.16 | -0.75 | -7.57 | 10.08 | 10.08 | 9.1 | 72955 |
| 1712183700 | 9.91 | -0.03 | -0.30 | 9.82 | 10.23 | 9.73 | 147805 |
| 1712097300 | 9.94 | 0.14 | 1.43 | 9.69 | 9.94 | 9.55 | 39331 |
| 1712010900 | 9.8 | -0.12 | -1.21 | 9.97 | 9.98 | 9.4945 | 63016 |
| 1711665300 | 9.92 | 0.27 | 2.80 | 9.5399999 | 10.005 | 9.2795 | 122923 |
| 1711578900 | 9.65 | 0.8 | 9.04 | 8.91 | 9.65 | 8.8101 | 68276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
