We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -14.1945773525 | 6.27 | 6.27 | 5.41 | 59843 | 5.68290157 | CS |
| 4 | 0.27 | 5.28375733855 | 5.11 | 6.49 | 5.11 | 57737 | 5.75446396 | CS |
| 12 | -4.47 | -45.3807106599 | 9.85 | 10.24 | 5.07 | 94181 | 6.7256074 | CS |
| 26 | -2.13 | -28.362183755 | 7.51 | 10.24 | 4.75 | 69177 | 6.80793756 | CS |
| 52 | -0.19 | -3.41113105925 | 5.57 | 10.6899 | 4.75 | 71680 | 7.65080246 | CS |
| 156 | 0.63 | 13.2631578947 | 4.75 | 10.6899 | 3.21 | 67923 | 6.43873421 | CS |
| 260 | 0.63 | 13.2631578947 | 4.75 | 10.6899 | 3.21 | 67923 | 6.43873421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.38 | -0.22 | -3.93 | 5.6 | 5.6937 | 5.32 | 63988 |
| 1737070500 | 5.6 | 0.02 | 0.36 | 5.62 | 5.84 | 5.41 | 88036 |
| 1736984100 | 5.58 | -0.07 | -1.24 | 5.72 | 5.89 | 5.51 | 71997 |
| 1736897700 | 5.65 | -0.32 | -5.36 | 6 | 6.1399 | 5.63 | 61896 |
| 1736811300 | 5.97 | 0.2 | 3.47 | 5.71 | 6.0298999 | 5.7001 | 50060 |
| 1736552100 | 5.7699999 | -0.3 | -4.94 | 6.2699999 | 6.2699999 | 5.76 | 27225 |
| 1736379300 | 6.07 | -0.1 | -1.62 | 6.17 | 6.37 | 6.0199999 | 96128 |
| 1736292900 | 6.17 | 0.02 | 0.33 | 6.25 | 6.4 | 6.1 | 44250 |
| 1736206500 | 6.15 | 0.04 | 0.65 | 6.18 | 6.49 | 6.08 | 70658 |
| 1735947300 | 6.11 | 0.4 | 7.01 | 5.7699999 | 6.17 | 5.75 | 54371 |
| 1735860900 | 5.71 | -0.02 | -0.35 | 5.79 | 6.001 | 5.5242 | 82344 |
| 1735688100 | 5.73 | -0.08 | -1.38 | 5.84 | 6.0483 | 5.5655 | 39563 |
| 1735601700 | 5.8099999 | -0.11 | -1.86 | 6.0199999 | 6.04 | 5.478 | 41907 |
| 1735342500 | 5.92 | 0.45 | 8.23 | 5.4 | 6.013 | 5.4 | 64220 |
| 1735256100 | 5.47 | 0.11 | 2.05 | 5.48 | 5.71 | 5.405 | 48816 |
| 1735077840 | 5.36 | 0.05 | 0.94 | 5.3099999 | 5.51 | 5.29 | 14108 |
| 1734996900 | 5.3099999 | 0.07 | 1.34 | 5.25 | 5.54 | 5.25 | 19026 |
| 1734737700 | 5.24 | 0.08 | 1.55 | 5.11 | 5.6339 | 5.11 | 106920 |
| 1734651300 | 5.16 | -0.05 | -0.96 | 5.07 | 5.38 | 5.07 | 111399 |
| 1734564900 | 5.21 | -0.4 | -7.13 | 5.65 | 5.961 | 5.2 | 82933 |
| 1734478500 | 5.61 | -0.05 | -0.88 | 5.67 | 5.7433 | 5.4 | 42789 |
| 1734392100 | 5.66 | -0.23 | -3.90 | 5.71 | 5.88 | 5.59 | 43587 |
| 1734132900 | 5.89 | 0.07 | 1.20 | 5.88 | 5.98 | 5.5199999 | 70658 |
| 1734046500 | 5.82 | -0.39 | -6.28 | 6.23 | 6.3853 | 5.7699999 | 69282 |
| 1733960100 | 6.21 | 0.09 | 1.47 | 6.08 | 6.4349999 | 5.9879 | 68701 |
| 1733873700 | 6.12 | -0.11 | -1.77 | 6.21 | 6.23 | 5.92 | 43227 |
| 1733787300 | 6.23 | 0.11 | 1.80 | 6.23 | 6.23 | 5.97 | 49151 |
| 1733528100 | 6.12 | 0.14 | 2.34 | 6.01 | 6.2095 | 6.01 | 24614 |
| 1733441700 | 5.98 | -0.11 | -1.81 | 6 | 6.1535 | 5.9404 | 38744 |
| 1733355300 | 6.09 | 0.05 | 0.83 | 6.19 | 6.1999 | 5.92 | 62691 |
| 1733268900 | 6.04 | -0.31 | -4.88 | 6.3099999 | 6.35 | 5.91 | 203463 |
| 1733182500 | 6.35 | -0.17 | -2.61 | 6.47 | 6.62 | 6 | 188984 |
| 1732917840 | 6.5199999 | -0.13 | -1.95 | 6.74 | 6.75 | 6.3099999 | 44494 |
| 1732750500 | 6.65 | 0.27 | 4.23 | 6.44 | 6.79 | 6.43 | 71858 |
| 1732664100 | 6.38 | -0.12 | -1.85 | 6.5 | 6.91 | 6.34 | 86984 |
| 1732577700 | 6.5 | 0 | 0.00 | 6.49 | 6.73 | 6.4 | 81620 |
| 1732318500 | 6.5 | 0.42 | 6.91 | 6.09 | 6.74 | 6.09 | 68283 |
| 1732232100 | 6.08 | 0.05 | 0.83 | 6.05 | 6.44 | 6.05 | 47731 |
| 1732145700 | 6.03 | -0.05 | -0.82 | 6 | 6.36 | 6 | 37329 |
| 1732059300 | 6.08 | 0.01 | 0.16 | 6 | 6.295 | 5.9 | 71989 |
| 1731972900 | 6.07 | -0.25 | -3.96 | 6.41 | 6.74 | 6.0199999 | 78599 |
| 1731713700 | 6.32 | -0.49 | -7.20 | 6.86 | 6.9109 | 6.15 | 78796 |
| 1731627300 | 6.81 | -0.43 | -5.94 | 7.21 | 7.46 | 6.725 | 90526 |
| 1731540900 | 7.24 | -0.01 | -0.14 | 7.45 | 7.5 | 7.1932 | 68653 |
| 1731454500 | 7.25 | -0.08 | -1.09 | 7.31 | 7.31 | 6.97 | 75269 |
| 1731368100 | 7.33 | 0.12 | 1.66 | 7.15 | 7.55 | 7.06 | 89078 |
| 1731108900 | 7.21 | -0.01 | -0.14 | 7.32 | 7.44 | 7.1 | 48778 |
| 1731022500 | 7.22 | -0.04 | -0.55 | 7.36 | 7.52 | 7 | 46790 |
| 1730936100 | 7.26 | 0.52 | 7.72 | 7.08 | 7.4 | 6.6 | 58076 |
| 1730849700 | 6.74 | -0.11 | -1.61 | 6.89 | 6.94 | 6.64 | 43630 |
| 1730763300 | 6.85 | -0.19 | -2.70 | 7.09 | 7.12 | 6.6001 | 79536 |
| 1730500500 | 7.04 | -0.19 | -2.63 | 7.2 | 7.4 | 7.022 | 80325 |
| 1730414100 | 7.23 | 0.58 | 8.64 | 6.65 | 7.44 | 6.12 | 305884 |
| 1730327700 | 6.655 | -0.72 | -9.70 | 7.02 | 7.1 | 6.42 | 256742 |
| 1730241300 | 7.37 | -2.82 | -27.67 | 9.64 | 9.64 | 6.82 | 909367 |
| 1730154900 | 10.19 | 1.23 | 13.73 | 9.11 | 10.24 | 9.1 | 218565 |
| 1729895700 | 8.96 | -0.95 | -9.59 | 9.85 | 10.1385 | 8.91 | 179374 |
| 1729809300 | 9.91 | 0.21 | 2.16 | 9.8 | 10 | 9.2 | 87087 |
| 1729722900 | 9.7 | 0.07 | 0.73 | 9.94 | 10.11 | 8.78 | 228861 |
| 1729636500 | 9.63 | 1.36 | 16.44 | 8.28 | 9.93 | 8.062 | 132589 |
| 1729550100 | 8.27 | 0.27 | 3.37 | 8.05 | 8.32 | 7.97 | 49413 |
| 1729290900 | 8 | -0.22 | -2.68 | 8.2899999 | 8.3007 | 7.87 | 37258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
