ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPHC Canterbury Park Holding Corporation New

23.34
0.20 (0.86%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canterbury Park Holding Corporation New CPHC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.20 0.86% 23.34 19:00:00
Open Price Low Price High Price Close Price Previous Close
22.27 22.27 23.34 23.34 23.14
more quote information »

CPHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0524.719221.7023.174,6781.295.85%
1 Month24.2630.2520.414125.025,893-0.92-3.79%
3 Months20.5030.2517.1022.886,0892.8413.85%
6 Months20.0930.2514.2720.945,1313.2516.18%
1 Year25.9230.2514.2721.634,415-2.58-9.95%
3 Years13.7632.9213.4522.875,2269.5869.62%
5 Years14.1732.927.8019.504,5839.1764.71%

CPHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 23.34 0.20 0.86% 22.27 23.34 22.27 1,136
Mar 27 2024 23.14 -0.36 -1.53% 23.51 23.55 23.14 3,735
Mar 26 2024 23.50 0.64 2.80% 22.81 24.7192 22.68 13,067
Mar 25 2024 22.86 1.01 4.62% 22.18 23.06 21.70 4,521
Mar 22 2024 21.85 0.00 0.00% 22.11 22.24 21.85 584
Mar 21 2024 21.85 -0.10 -0.46% 22.05 22.09 21.81 1,484
Mar 20 2024 21.95 -0.80 -3.52% 22.79 23.98 21.90 5,743
Mar 19 2024 22.75 0.70 3.17% 22.07 23.54 22.04 3,119
Mar 18 2024 22.05 0.55 2.56% 21.01 22.85 20.47 6,843
Mar 15 2024 21.50 0.42 1.99% 21.64 21.99 21.00 4,928
Mar 14 2024 21.08 -0.12 -0.57% 21.20 21.20 21.00 1,019
Mar 13 2024 21.20 -0.42 -1.94% 20.45 21.20 20.4141 1,841
Mar 12 2024 21.62 -2.02 -8.54% 24.95 24.95 21.62 7,305
Mar 11 2024 23.64 -2.36 -9.08% 25.48 27.85 23.64 1,596
Mar 08 2024 26.00 0.10 0.39% 25.90 26.80 25.35 5,676
Mar 07 2024 25.90 -1.13 -4.18% 26.55 28.50 25.8863 8,964
Mar 06 2024 27.03 -1.78 -6.18% 28.75 30.00 26.51 15,443
Mar 05 2024 28.81 -0.20 -0.69% 28.50 30.25 25.99 15,623
Mar 04 2024 29.01 2.69 10.22% 27.03 29.01 24.87 6,079
Mar 01 2024 26.32 -0.54 -2.01% 25.27 27.00 25.04 5,490
Feb 29 2024 26.86 2.98 12.48% 24.26 26.86 24.26 4,797
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock