Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canterbury Park Holding Corporation New | CPHC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.27 | 22.27 | 23.34 | 23.34 | 23.14 |
CPHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.05 | 24.7192 | 21.70 | 23.17 | 4,678 | 1.29 | 5.85% |
1 Month | 24.26 | 30.25 | 20.4141 | 25.02 | 5,893 | -0.92 | -3.79% |
3 Months | 20.50 | 30.25 | 17.10 | 22.88 | 6,089 | 2.84 | 13.85% |
6 Months | 20.09 | 30.25 | 14.27 | 20.94 | 5,131 | 3.25 | 16.18% |
1 Year | 25.92 | 30.25 | 14.27 | 21.63 | 4,415 | -2.58 | -9.95% |
3 Years | 13.76 | 32.92 | 13.45 | 22.87 | 5,226 | 9.58 | 69.62% |
5 Years | 14.17 | 32.92 | 7.80 | 19.50 | 4,583 | 9.17 | 64.71% |
CPHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 23.34 | 0.20 | 0.86% | 22.27 | 23.34 | 22.27 | 1,136 |
Mar 27 2024 | 23.14 | -0.36 | -1.53% | 23.51 | 23.55 | 23.14 | 3,735 |
Mar 26 2024 | 23.50 | 0.64 | 2.80% | 22.81 | 24.7192 | 22.68 | 13,067 |
Mar 25 2024 | 22.86 | 1.01 | 4.62% | 22.18 | 23.06 | 21.70 | 4,521 |
Mar 22 2024 | 21.85 | 0.00 | 0.00% | 22.11 | 22.24 | 21.85 | 584 |
Mar 21 2024 | 21.85 | -0.10 | -0.46% | 22.05 | 22.09 | 21.81 | 1,484 |
Mar 20 2024 | 21.95 | -0.80 | -3.52% | 22.79 | 23.98 | 21.90 | 5,743 |
Mar 19 2024 | 22.75 | 0.70 | 3.17% | 22.07 | 23.54 | 22.04 | 3,119 |
Mar 18 2024 | 22.05 | 0.55 | 2.56% | 21.01 | 22.85 | 20.47 | 6,843 |
Mar 15 2024 | 21.50 | 0.42 | 1.99% | 21.64 | 21.99 | 21.00 | 4,928 |
Mar 14 2024 | 21.08 | -0.12 | -0.57% | 21.20 | 21.20 | 21.00 | 1,019 |
Mar 13 2024 | 21.20 | -0.42 | -1.94% | 20.45 | 21.20 | 20.4141 | 1,841 |
Mar 12 2024 | 21.62 | -2.02 | -8.54% | 24.95 | 24.95 | 21.62 | 7,305 |
Mar 11 2024 | 23.64 | -2.36 | -9.08% | 25.48 | 27.85 | 23.64 | 1,596 |
Mar 08 2024 | 26.00 | 0.10 | 0.39% | 25.90 | 26.80 | 25.35 | 5,676 |
Mar 07 2024 | 25.90 | -1.13 | -4.18% | 26.55 | 28.50 | 25.8863 | 8,964 |
Mar 06 2024 | 27.03 | -1.78 | -6.18% | 28.75 | 30.00 | 26.51 | 15,443 |
Mar 05 2024 | 28.81 | -0.20 | -0.69% | 28.50 | 30.25 | 25.99 | 15,623 |
Mar 04 2024 | 29.01 | 2.69 | 10.22% | 27.03 | 29.01 | 24.87 | 6,079 |
Mar 01 2024 | 26.32 | -0.54 | -2.01% | 25.27 | 27.00 | 25.04 | 5,490 |
Feb 29 2024 | 26.86 | 2.98 | 12.48% | 24.26 | 26.86 | 24.26 | 4,797 |