We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.33009708738 | 20.6 | 21.16 | 20 | 1753 | 20.37406838 | CS |
| 4 | -0.14 | -0.691016781836 | 20.26 | 21.59 | 20 | 2011 | 20.64666712 | CS |
| 12 | -0.78 | -3.73205741627 | 20.9 | 22.93 | 19.89 | 2402 | 20.85182323 | CS |
| 26 | 0.44 | 2.23577235772 | 19.68 | 22.93 | 18.0499 | 2455 | 20.14615062 | CS |
| 52 | -5.36 | -21.0361067504 | 25.48 | 27.85 | 18.0499 | 2603 | 21.13530158 | CS |
| 156 | -0.57 | -2.7549540841 | 20.69 | 32.92 | 14.27 | 5335 | 23.37512577 | CS |
| 260 | 6.63 | 49.147516679 | 13.49 | 32.92 | 7.8 | 4319 | 20.82022423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 20.05 | -0.02 | -0.11 | 20.23 | 20.8 | 20 | 3578 |
| 1741390500 | 20.0717 | -0.58 | -2.80 | 20.42 | 20.42 | 20.0717 | 486 |
| 1741304100 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.5 | 744 |
| 1741217700 | 20.65 | 0 | 0.00 | 20.65 | 21.16 | 20.3193 | 3291 |
| 1741131300 | 20.65 | -0.18 | -0.86 | 20.6 | 20.66 | 20.6 | 836 |
| 1741044900 | 20.83 | -0.39 | -1.84 | 20.72 | 21.42 | 20.72 | 8257 |
| 1740785700 | 21.22 | 0.56 | 2.71 | 21.05 | 21.3555 | 20.45 | 3420 |
| 1740699300 | 20.66 | -0.93 | -4.31 | 21.175 | 21.175 | 20.66 | 904 |
| 1740612900 | 21.59 | 0.59 | 2.81 | 20.75 | 21.59 | 20.75 | 1717 |
| 1740526500 | 21 | 0.5 | 2.44 | 20.72 | 21 | 20.72 | 677 |
| 1740440100 | 20.5 | 0 | 0.00 | 20.79 | 20.79 | 20.44 | 1809 |
| 1740180900 | 20.5 | 0.01 | 0.05 | 20.53 | 20.53 | 20.35 | 392 |
| 1740094500 | 20.49 | 0.09 | 0.44 | 20.17 | 20.64 | 20.17 | 1283 |
| 1740008100 | 20.4 | -0.1 | -0.49 | 20.34 | 20.66 | 20.34 | 2114 |
| 1739921700 | 20.5 | -0.3 | -1.44 | 20.57 | 20.79 | 20.5 | 5776 |
| 1739576100 | 20.8 | 0.3 | 1.46 | 20.49 | 20.8 | 20.25 | 1014 |
| 1739489700 | 20.5 | 0.27 | 1.33 | 20.25 | 20.5 | 20.0001 | 716 |
| 1739403300 | 20.23 | -0.25 | -1.22 | 20.4 | 20.65 | 20.23 | 1933 |
| 1739316900 | 20.48 | -0.37 | -1.77 | 20.26 | 20.61 | 20.26 | 1202 |
| 1739230500 | 20.85 | 0.05 | 0.24 | 20.45 | 20.85 | 20.25 | 2993 |
| 1738971300 | 20.8 | 0.3 | 1.46 | 20.26 | 20.8 | 20.26 | 2368 |
| 1738884900 | 20.5 | 0.11 | 0.56 | 20.58 | 20.58 | 20 | 11855 |
| 1738798500 | 20.385 | -0.37 | -1.76 | 20.28 | 20.68 | 20.28 | 2636 |
| 1738712100 | 20.75 | 0 | 0.00 | 20.73 | 20.75 | 20.26 | 812 |
| 1738625700 | 20.75 | -0.75 | -3.49 | 21.05 | 21.05 | 20.5 | 1424 |
| 1738366500 | 21.5 | 1 | 4.88 | 20.72 | 22.07 | 20.72 | 861 |
| 1738280100 | 20.5 | 0.5 | 2.50 | 20.42 | 21 | 20.37 | 2011 |
| 1738193700 | 20 | -0.5 | -2.44 | 20.75 | 20.75 | 20 | 1117 |
| 1738107300 | 20.5 | 0 | 0.00 | 20.12 | 20.5 | 20.12 | 1841 |
| 1738020900 | 20.5 | 0 | 0.00 | 19.89 | 20.9 | 19.89 | 1893 |
| 1737761700 | 20.5 | -0.01 | -0.05 | 20.48 | 20.7 | 20.47 | 3356 |
| 1737675300 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1737588900 | 20.51 | -0.36 | -1.73 | 20.59 | 20.98 | 20.51 | 767 |
| 1737502500 | 20.8719 | 0.45 | 2.21 | 20.37 | 21.04 | 20.37 | 4619 |
| 1737156900 | 20.42 | -0.68 | -3.22 | 20.42 | 20.52 | 20.42 | 1674 |
| 1737070500 | 21.1 | 0.6 | 2.93 | 20.52 | 21.1 | 20.52 | 935 |
| 1736984100 | 20.5 | 0 | 0.00 | 20.5 | 20.8 | 20.26 | 3170 |
| 1736897700 | 20.5 | -0.6 | -2.84 | 20.64 | 20.887 | 20.41 | 2963 |
| 1736811300 | 21.1 | 0.35 | 1.69 | 20.75 | 21.1 | 20.41 | 1162 |
| 1736552100 | 20.75 | -0.09 | -0.43 | 20.63 | 21.0855 | 20.45 | 1397 |
| 1736379300 | 20.84 | -0.26 | -1.23 | 20.56 | 20.84 | 20.5 | 1666 |
| 1736292900 | 21.1 | 0.1 | 0.48 | 21.12 | 21.44 | 20.89 | 1860 |
| 1736206500 | 21 | 0 | 0.00 | 20.9 | 21 | 20.68 | 2745 |
| 1735947300 | 21 | 0.5 | 2.44 | 21.15 | 21.27 | 20.83 | 1372 |
| 1735860900 | 20.5 | 0 | 0.00 | 20.91 | 21.05 | 20.5 | 494 |
| 1735688100 | 20.5 | -0.54 | -2.57 | 20.92 | 22.3 | 20.37 | 3701 |
| 1735601700 | 21.04 | -0.86 | -3.93 | 22.31 | 22.5 | 21.04 | 3054 |
| 1735342500 | 21.9 | 0.21 | 0.97 | 21.59 | 22.49 | 21 | 843 |
| 1735256100 | 21.69 | -0.81 | -3.60 | 21.81 | 22 | 21 | 5292 |
| 1735077840 | 22.5 | 2 | 9.76 | 20.86 | 22.93 | 20.4 | 9974 |
| 1734996900 | 20.5 | -0.39 | -1.87 | 20.88 | 20.88 | 20.07 | 2189 |
| 1734737700 | 20.89 | -0.06 | -0.29 | 20.56 | 20.9 | 20.5 | 3418 |
| 1734651300 | 20.95 | 0.95 | 4.75 | 20.48 | 20.95 | 20 | 3062 |
| 1734564900 | 20 | -0.93 | -4.44 | 20.57 | 20.75 | 20 | 2201 |
| 1734478500 | 20.93 | -0.12 | -0.57 | 20.9 | 21.12 | 20.3506 | 1793 |
| 1734392100 | 21.0501 | -0.43 | -2.00 | 21 | 21.16 | 20.4525 | 2110 |
| 1734132900 | 21.48 | 0.08 | 0.37 | 21.41 | 21.48 | 20.1095 | 3076 |
| 1734046500 | 21.4 | 0.71 | 3.43 | 19.92 | 21.4 | 19.92 | 1181 |
| 1733960100 | 20.69 | 0.18 | 0.88 | 20.4 | 22.1961 | 20.4 | 1798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
