We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -0.523190045249 | 35.36 | 35.46 | 35.08 | 9505 | 35.24647336 | SP |
| 4 | 0.095 | 0.270809578107 | 35.08 | 35.5501 | 34.82 | 34580 | 35.34276367 | SP |
| 12 | 0.095 | 0.270809578107 | 35.08 | 35.5501 | 34.44 | 25176 | 35.09834701 | SP |
| 26 | -1.425 | -3.89344262295 | 36.6 | 36.69 | 34.44 | 13504 | 35.16844127 | SP |
| 52 | 0.095 | 0.270809578107 | 35.08 | 36.69 | 34.37 | 10466 | 35.15208767 | SP |
| 156 | -0.045 | -0.127768313458 | 35.22 | 36.69 | 34.37 | 9744 | 35.20045967 | SP |
| 260 | -0.045 | -0.127768313458 | 35.22 | 36.69 | 34.37 | 9744 | 35.20045967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 35.175 | -0.02 | -0.06 | 35.19 | 35.22 | 35.13 | 8806 |
| 1741905300 | 35.195 | 0.05 | 0.15 | 35.12 | 35.195 | 35.08 | 4186 |
| 1741818900 | 35.1406 | -0.08 | -0.23 | 35.199 | 35.199 | 35.1406 | 8427 |
| 1741732500 | 35.22 | -0.16 | -0.46 | 35.32 | 35.32 | 35.22 | 2307 |
| 1741646100 | 35.3817 | 0.15 | 0.43 | 35.42 | 35.46 | 35.31 | 11245 |
| 1741390500 | 35.23 | -0.07 | -0.18 | 35.36 | 35.36 | 35.13 | 21361 |
| 1741304100 | 35.295 | -0.05 | -0.14 | 35.33 | 35.33 | 35.1301 | 9395 |
| 1741217700 | 35.345 | -0.05 | -0.14 | 35.48 | 35.48 | 35.3405 | 2419 |
| 1741131300 | 35.395 | -0.08 | -0.23 | 35.5203 | 35.54 | 35.39 | 2339 |
| 1741044900 | 35.475 | -0.07 | -0.20 | 35.38 | 35.48 | 35.38 | 3282 |
| 1740785700 | 35.5473 | 0.15 | 0.43 | 35.493 | 35.5501 | 35.4606 | 6609 |
| 1740699300 | 35.395 | -0.08 | -0.23 | 35.44 | 35.45 | 35.38 | 5118 |
| 1740612900 | 35.475 | 0.09 | 0.24 | 35.42 | 35.475 | 35.41 | 7443 |
| 1740526500 | 35.39 | 0.2 | 0.57 | 35.39 | 35.44 | 35.31 | 503122 |
| 1740440100 | 35.1898 | 0.01 | 0.03 | 35.14 | 35.21 | 35.05 | 6634 |
| 1740180900 | 35.18 | 0.17 | 0.49 | 35.09 | 35.18 | 35.085 | 2612 |
| 1740094500 | 35.0101 | 0.04 | 0.11 | 35.01 | 35.0316 | 34.94 | 5607 |
| 1740008100 | 34.97 | 0.05 | 0.14 | 34.82 | 34.97 | 34.82 | 8484 |
| 1739921700 | 34.92 | -0.14 | -0.40 | 35 | 35.03 | 34.82 | 16492 |
| 1739576100 | 35.06 | 0.15 | 0.42 | 35.08 | 35.11 | 35.01 | 29939 |
| 1739489700 | 34.915 | 0.16 | 0.45 | 34.88 | 34.94 | 34.84 | 19576 |
| 1739403300 | 34.76 | -0.12 | -0.34 | 34.69 | 34.76 | 34.61 | 31957 |
| 1739316900 | 34.88 | -0.1 | -0.29 | 34.94 | 34.94 | 34.81 | 45166 |
| 1739230500 | 34.98 | 0.02 | 0.07 | 34.99 | 34.99 | 34.71 | 2914 |
| 1738971300 | 34.9555 | -0.13 | -0.38 | 35.015 | 35.06 | 34.9555 | 4938 |
| 1738884900 | 35.09 | -0.03 | -0.07 | 35.0992 | 35.1 | 35.05 | 1645 |
| 1738798500 | 35.115 | 0.19 | 0.54 | 35.07 | 35.14 | 35.07 | 2276 |
| 1738712100 | 34.925 | 0.05 | 0.16 | 34.91 | 34.93 | 34.91 | 7543 |
| 1738625700 | 34.87 | -0.11 | -0.31 | 34.92 | 34.9696 | 34.84 | 90572 |
| 1738366500 | 34.9777 | -0.08 | -0.22 | 35.03 | 35.03 | 34.9734 | 2040 |
| 1738280100 | 35.055 | 0.06 | 0.19 | 35.055 | 35.055 | 35.055 | 3 |
| 1738193700 | 34.99 | -0.04 | -0.11 | 35.05 | 35.05 | 34.99 | 1193 |
| 1738107300 | 35.03 | -0.03 | -0.07 | 35.005 | 35.03 | 35.005 | 104 |
| 1738020900 | 35.0556 | 0.19 | 0.54 | 35.05 | 35.0556 | 35.01 | 460 |
| 1737761700 | 34.8665 | -0.01 | -0.04 | 34.83 | 34.8665 | 34.83 | 222 |
| 1737675300 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1737588900 | 34.88 | -0.06 | -0.16 | 34.96 | 34.96 | 34.87 | 212380 |
| 1737502500 | 34.935 | 0.08 | 0.22 | 34.941 | 34.96 | 34.91 | 180005 |
| 1737156900 | 34.86 | 0.01 | 0.03 | 34.92 | 34.92 | 34.85 | 112 |
| 1737070500 | 34.85 | 0.08 | 0.22 | 34.84 | 34.85 | 34.84 | 142 |
| 1736984100 | 34.775 | 0.29 | 0.83 | 34.76 | 34.775 | 34.75 | 7482 |
| 1736897700 | 34.4877 | 0.02 | 0.05 | 34.46 | 34.4877 | 34.46 | 432 |
| 1736811300 | 34.47 | -0.04 | -0.12 | 34.44 | 34.4952 | 34.44 | 15466 |
| 1736552100 | 34.5124 | -0.18 | -0.53 | 34.53 | 34.58 | 34.48 | 2828 |
| 1736379300 | 34.695 | 0.05 | 0.13 | 34.64 | 34.76 | 34.6 | 10740 |
| 1736292900 | 34.65 | -0.11 | -0.30 | 34.62 | 34.66 | 34.62 | 18810 |
| 1736206500 | 34.755 | -0.07 | -0.20 | 34.75 | 34.78 | 34.74 | 10976 |
| 1735947300 | 34.8263 | -0.03 | -0.10 | 34.9 | 34.92 | 34.825 | 10068 |
| 1735860900 | 34.86 | 0.03 | 0.09 | 34.88 | 34.92 | 34.86 | 2976 |
| 1735688100 | 34.8298 | -0.05 | -0.14 | 34.9 | 34.92 | 34.8298 | 484 |
| 1735601700 | 34.88 | -0.06 | -0.16 | 34.83 | 34.88 | 34.83 | 2256 |
| 1735342500 | 34.935 | -0.1 | -0.30 | 35.02 | 35.02 | 34.8001 | 7126 |
| 1735256100 | 35.0392 | 0.07 | 0.20 | 34.92 | 35.0392 | 34.92 | 634 |
| 1735077840 | 34.97 | 0.02 | 0.06 | 34.87 | 34.97 | 34.87 | 703 |
| 1734996900 | 34.95 | -0.1 | -0.29 | 34.99 | 35.03 | 34.95 | 6617 |
| 1734737700 | 35.05 | 0.07 | 0.20 | 35.08 | 35.08 | 35.04 | 1654 |
| 1734651300 | 34.9793 | -0.07 | -0.20 | 34.97 | 34.99 | 34.9699 | 1791 |
| 1734564900 | 35.0486 | -0.24 | -0.68 | 35.305 | 35.32 | 35.0486 | 1065 |
| 1734478500 | 35.29 | -0.06 | -0.18 | 35.29 | 35.29 | 35.29 | 1 |
| 1734392100 | 35.3543 | 0.07 | 0.21 | 35.36 | 35.385 | 35.3 | 123631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
