Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AB Core Plus Bond ETF | CPLS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1401 | 0.40% | 34.9101 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.9101 | 34.77 |
CPLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.89 | 34.92 | 34.63 | 34.91 | 175 | 0.0201 | 0.06% |
| 1 Month | 34.77 | 35.1035 | 34.63 | 34.83 | 724 | 0.1401 | 0.40% |
| 3 Months | 35.4833 | 35.49 | 34.37 | 34.89 | 14,550 | -0.5732 | -1.62% |
| 6 Months | 35.22 | 36.00 | 34.37 | 35.14 | 11,790 | -0.3099 | -0.88% |
| 1 Year | 35.22 | 36.00 | 34.37 | 35.14 | 11,790 | -0.3099 | -0.88% |
| 3 Years | 35.22 | 36.00 | 34.37 | 35.14 | 11,790 | -0.3099 | -0.88% |
| 5 Years | 35.22 | 36.00 | 34.37 | 35.14 | 11,790 | -0.3099 | -0.88% |
CPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.9101 | 0.14 | 0.40% | 34.9101 | 34.9101 | 34.9101 | 23 |
| May 30 2024 | 34.77 | 0.14 | 0.40% | 34.77 | 34.77 | 34.77 | 0 |
| May 29 2024 | 34.63 | -0.16 | -0.46% | 34.63 | 34.63 | 34.63 | 1 |
| May 28 2024 | 34.79 | -0.13 | -0.36% | 34.92 | 34.92 | 34.79 | 1 |
| May 24 2024 | 34.9156 | 0.05 | 0.13% | 34.89 | 34.9156 | 34.89 | 524 |
| May 23 2024 | 34.8697 | -0.11 | -0.30% | 34.85 | 34.88 | 34.85 | 1,619 |
| May 22 2024 | 34.9751 | -0.04 | -0.11% | 34.99 | 34.99 | 34.9751 | 106 |
| May 21 2024 | 35.015 | 0.06 | 0.19% | 35.015 | 35.015 | 35.015 | 0 |
| May 20 2024 | 34.95 | -0.03 | -0.09% | 34.95 | 34.95 | 34.95 | 0 |
| May 17 2024 | 34.98 | -0.07 | -0.20% | 34.98 | 34.98 | 34.98 | 86 |
| May 16 2024 | 35.05 | -0.05 | -0.15% | 35.05 | 35.05 | 35.05 | 0 |
| May 15 2024 | 35.1035 | 0.22 | 0.64% | 35.05 | 35.1035 | 35.05 | 73 |
| May 14 2024 | 34.88 | 0.11 | 0.32% | 34.88 | 34.88 | 34.855 | 573 |
| May 13 2024 | 34.77 | 0.00 | -0.01% | 34.78 | 34.83 | 34.77 | 2,317 |
| May 10 2024 | 34.773 | -0.09 | -0.26% | 34.773 | 34.773 | 34.773 | 14 |
| May 09 2024 | 34.865 | 0.08 | 0.23% | 34.865 | 34.865 | 34.865 | 75 |
| May 08 2024 | 34.785 | -0.08 | -0.22% | 34.80 | 34.80 | 34.76 | 2,701 |
| May 07 2024 | 34.86 | 0.05 | 0.14% | 34.90 | 34.94 | 34.86 | 2,046 |
| May 06 2024 | 34.81 | 0.04 | 0.12% | 34.81 | 34.81 | 34.81 | 0 |
| May 03 2024 | 34.77 | 0.17 | 0.48% | 34.77 | 34.77 | 34.77 | 1 |
| May 02 2024 | 34.605 | 0.14 | 0.41% | 34.605 | 34.605 | 34.605 | 0 |
| May 01 2024 | 34.465 | 0.03 | 0.08% | 34.465 | 34.465 | 34.465 | 0 |
