Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pop Culture Group Company Ltd | CPOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -8.33% | 2.86 | 05:48:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 |
CPOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 4.30 | 1.5538 | 3.11 | 15,470,880 | 1.24 | 76.54% |
| 1 Month | 2.06 | 4.30 | 1.44 | 3.11 | 3,875,379 | 0.80 | 38.83% |
| 3 Months | 4.03 | 9.67 | 1.44 | 4.78 | 4,049,883 | -1.17 | -29.03% |
| 6 Months | 1.69 | 9.67 | 0.909 | 4.76 | 1,906,328 | 1.17 | 69.23% |
| 1 Year | 6.68 | 9.67 | 0.909 | 4.71 | 977,292 | -3.82 | -57.19% |
| 3 Years | 122.60 | 780.00 | 0.909 | 35.62 | 1,011,210 | -119.74 | -97.67% |
| 5 Years | 122.60 | 780.00 | 0.909 | 35.62 | 1,011,210 | -119.74 | -97.67% |
CPOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.12 | 1.42 | 83.53% | 3.53 | 4.30 | 2.78 | 76,925,624 |
| May 08 2024 | 1.70 | 0.06 | 3.66% | 1.64 | 1.70 | 1.64 | 395,854 |
| May 07 2024 | 1.64 | 0.04 | 2.50% | 1.58 | 1.64 | 1.58 | 2,410 |
| May 06 2024 | 1.60 | 0.00 | 0.00% | 1.56 | 1.8515 | 1.56 | 20,806 |
| May 03 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.7075 | 1.5538 | 9,707 |
| May 02 2024 | 1.62 | -0.02 | -1.23% | 1.60 | 1.66 | 1.578 | 4,596 |
| May 01 2024 | 1.6401 | -0.03 | -1.76% | 1.68 | 1.68 | 1.64 | 2,073 |
| Apr 30 2024 | 1.6694 | -0.01 | -0.63% | 1.66 | 1.6999 | 1.58 | 10,666 |
| Apr 29 2024 | 1.68 | 0.13 | 8.13% | 1.56 | 1.68 | 1.54 | 9,674 |
| Apr 26 2024 | 1.5537 | -0.12 | -6.96% | 1.61 | 1.7601 | 1.53 | 15,569 |
| Apr 25 2024 | 1.67 | 0.00 | 0.30% | 1.59 | 1.7365 | 1.59 | 14,601 |
| Apr 24 2024 | 1.665 | -0.08 | -4.31% | 1.84 | 1.84 | 1.66 | 10,075 |
| Apr 23 2024 | 1.74 | -0.11 | -5.95% | 1.87 | 1.87 | 1.71 | 6,069 |
| Apr 22 2024 | 1.85 | 0.01 | 0.54% | 1.76 | 1.90 | 1.74 | 11,294 |
| Apr 19 2024 | 1.84 | 0.08 | 4.42% | 1.75 | 1.84 | 1.75 | 3,400 |
| Apr 18 2024 | 1.7621 | 0.05 | 3.11% | 1.73 | 1.79 | 1.73 | 918 |
| Apr 17 2024 | 1.709 | 0.02 | 1.12% | 1.70 | 1.90 | 1.70 | 5,811 |
| Apr 16 2024 | 1.69 | -0.23 | -11.98% | 1.98 | 1.99 | 1.44 | 35,443 |
| Apr 15 2024 | 1.92 | -0.11 | -5.42% | 2.01 | 2.01 | 1.80 | 13,011 |
| Apr 12 2024 | 2.03 | -0.10 | -4.69% | 2.06 | 2.1599 | 2.00 | 9,969 |
| Apr 11 2024 | 2.13 | -0.07 | -3.18% | 2.24 | 2.24 | 2.01 | 21,033 |
| Apr 10 2024 | 2.20 | 0.17 | 8.37% | 2.08 | 2.36 | 2.05 | 48,286 |
