We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737070500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736984100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736897700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736811300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736552100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736379300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736292900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736206500 | 0.0083 | 0.0003 | 3.75 | 0.0068 | 0.0083 | 0.0068 | 21320 |
| 1735947300 | 0.008 | -0.0018 | -18.37 | 0.0081 | 0.0082 | 0.0065 | 673093 |
| 1735860900 | 0.0098 | 0.0028 | 40.00 | 0.0095 | 0.0099 | 0.0073 | 888389 |
| 1735688100 | 0.007 | 0.0002 | 2.94 | 0.008 | 0.0084 | 0.0063 | 148043 |
| 1735601700 | 0.0068 | -0.0005 | -6.85 | 0.0071 | 0.0071 | 0.0056 | 245532 |
| 1735342500 | 0.0073 | -0.0007 | -8.75 | 0.007501 | 0.008 | 0.006 | 684959 |
| 1735256100 | 0.008 | 0.0013 | 19.40 | 0.007 | 0.0087 | 0.0064 | 11705 |
| 1735077840 | 0.0067 | -0.000163 | -2.38 | 0.006 | 0.007 | 0.005 | 131329 |
| 1734996900 | 0.006863 | -0.000237 | -3.34 | 0.0075 | 0.0075 | 0.0055 | 301451 |
| 1734737700 | 0.0071 | -0.001781 | -20.05 | 0.008 | 0.0088 | 0.007 | 14134 |
| 1734651300 | 0.008881 | -1.9E-5 | -0.21 | 0.0089 | 0.0089 | 0.008 | 3115 |
| 1734564900 | 0.0089 | 0 | 0.00 | 0.0075 | 0.0089 | 0.0062 | 70574 |
| 1734478500 | 0.0089 | -0.0001 | -1.11 | 0.0089 | 0.0089 | 0.0089 | 4600 |
| 1734392100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 11900 |
| 1734132900 | 0.0085 | -0.0006 | -6.59 | 0.0094 | 0.0094 | 0.0085 | 1507 |
| 1734046500 | 0.0091 | 0.000451 | 5.21 | 0.0076 | 0.0091 | 0.0076 | 1135 |
| 1733960100 | 0.008649 | -0.000351 | -3.90 | 0.008649 | 0.008649 | 0.008649 | 131 |
| 1733873700 | 0.009 | 0.0009 | 11.11 | 0.0095 | 0.0095 | 0.0077 | 21381 |
| 1733787300 | 0.0081 | -0.0018 | -18.18 | 0.0098 | 0.0098 | 0.008 | 2068 |
| 1733528100 | 0.0099 | -0.0001 | -1.00 | 0.0091 | 0.0099 | 0.008 | 25374 |
| 1733441700 | 0.01 | 0.0024 | 31.58 | 0.0077 | 0.01 | 0.0077 | 44341 |
| 1733355300 | 0.0076 | -0.0013 | -14.61 | 0.0089 | 0.0089 | 0.007 | 25032 |
| 1733268900 | 0.0089 | 0.0016 | 21.92 | 0.0089 | 0.0089 | 0.0089 | 170 |
| 1733182500 | 0.0073 | -0.0017 | -18.89 | 0.0092 | 0.0092999 | 0.0073 | 72771 |
| 1732917840 | 0.009 | 0.0016 | 21.62 | 0.009 | 0.009 | 0.0089 | 15841 |
| 1732750500 | 0.0074 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0074 | 64558 |
| 1732664100 | 0.0074 | -0.0026 | -26.00 | 0.0092 | 0.01 | 0.0057 | 674519 |
| 1732577700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3055 |
| 1732318500 | 0.01 | -0.0009 | -8.26 | 0.0109 | 0.0109 | 0.01 | 22178 |
| 1732232100 | 0.0109 | -0.001 | -8.40 | 0.011 | 0.011 | 0.0109 | 8030 |
| 1732145700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 985 |
| 1732059300 | 0.0119 | 0 | 0.00 | 0.0118 | 0.0119 | 0.0118 | 2471 |
| 1731972900 | 0.0119 | 0.0011 | 10.19 | 0.0118 | 0.0119 | 0.0118 | 1156 |
| 1731713700 | 0.0108 | 0 | 0.00 | 0.008 | 0.0108 | 0.008 | 2663 |
| 1731627300 | 0.0108 | -0.0001 | -0.92 | 0.009451 | 0.0108 | 0.009451 | 280 |
| 1731540900 | 0.0109 | -0.0001 | -0.91 | 0.008 | 0.0109 | 0.008 | 7468 |
| 1731454500 | 0.011 | -0.0011 | -9.09 | 0.0115 | 0.0121 | 0.0086 | 9963 |
| 1731368100 | 0.0121 | -0.0004 | -3.20 | 0.0073 | 0.0122 | 0.0073 | 16902 |
| 1731108900 | 0.0125 | 0.0014 | 12.61 | 0.0075 | 0.0125 | 0.0072 | 12674 |
| 1731022500 | 0.0111 | -0.0001 | -0.89 | 0.0111 | 0.0111 | 0.0065 | 36427 |
| 1730936100 | 0.0112 | -0.0001 | -0.88 | 0.0113 | 0.0114 | 0.0112 | 7849 |
| 1730849700 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 1037 |
| 1730763300 | 0.0113 | -0.0002 | -1.74 | 0.0092 | 0.0113 | 0.0092 | 483 |
| 1730500500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 30 |
| 1730414100 | 0.0115 | -0.0001 | -0.86 | 0.01 | 0.0115 | 0.0081 | 8482 |
| 1730327700 | 0.0115999 | 0.0001 | 0.87 | 0.009 | 0.0115999 | 0.009 | 5698 |
| 1730241300 | 0.0115 | 0.0004 | 3.60 | 0.0125 | 0.0125 | 0.0111 | 6072 |
| 1730154900 | 0.0111 | 0.0011 | 11.00 | 0.0101 | 0.0111 | 0.0101 | 678 |
| 1729895700 | 0.01 | 0 | 0.00 | 0.0086 | 0.01 | 0.0085 | 10967 |
| 1729809300 | 0.01 | -0.0014 | -12.28 | 0.009322 | 0.0111 | 0.0086 | 9450 |
| 1729722900 | 0.0114 | 0 | 0.00 | 0.0113 | 0.0114 | 0.0113 | 1059 |
| 1729636500 | 0.0114 | -0.0001 | -0.87 | 0.0097 | 0.0114 | 0.009 | 6942 |
| 1729550100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
