We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.0119 | 0.0008 | 7.21 | 0.0111 | 0.0119 | 0.0103 | 41958 |
| 1718922900 | 0.0111 | -0.0028 | -20.14 | 0.012412 | 0.0129 | 0.0104 | 28696 |
| 1718750100 | 0.0139 | -0.0002 | -1.42 | 0.014 | 0.014 | 0.0139 | 14380 |
| 1718663700 | 0.0141 | 0.0029 | 25.89 | 0.013 | 0.0141 | 0.0112 | 47605 |
| 1718404500 | 0.0112 | -0.0008 | -6.67 | 0.0121 | 0.0121 | 0.0111 | 109493 |
| 1718318100 | 0.012 | -0.0072 | -37.50 | 0.015046 | 0.015046 | 0.0115 | 225281 |
| 1718231700 | 0.0191999 | 0.0066499 | 52.99 | 0.0135 | 0.0194 | 0.0135 | 2288673 |
| 1718145300 | 0.01255 | 0.00475 | 60.90 | 0.01 | 0.015 | 0.01 | 2081781 |
| 1718058900 | 0.0078 | 0.0028 | 56.00 | 0.0078 | 0.0078 | 0.0077 | 15732 |
| 1717799700 | 0.005 | -0.002 | -28.57 | 0.0071 | 0.0071 | 0.005 | 102808 |
| 1717713300 | 0.007 | 0.0009 | 14.75 | 0.0061 | 0.0071 | 0.0061 | 451 |
| 1717626900 | 0.0061 | -0.0002 | -3.17 | 0.0064 | 0.0068 | 0.005897 | 33278 |
| 1717540500 | 0.0063 | -0.0023 | -26.74 | 0.0087 | 0.0087 | 0.0059 | 104685 |
| 1717454100 | 0.0086 | -0.001 | -10.42 | 0.0085 | 0.0086 | 0.0085 | 400 |
| 1717194900 | 0.0095999 | -0.0004 | -4.00 | 0.008 | 0.0095999 | 0.008 | 8508 |
| 1717108500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717022100 | 0.01 | 0 | 0.00 | 0.0066 | 0.01 | 0.0066 | 7 |
| 1716935700 | 0.01 | 0.0033 | 49.25 | 0.0063 | 0.01 | 0.0063 | 33176 |
| 1716590100 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1716503700 | 0.0067 | -0.001099 | -14.09 | 0.0073 | 0.0078 | 0.0067 | 27817 |
| 1716417300 | 0.007799 | -0.001301 | -14.30 | 0.0085 | 0.0085 | 0.0071 | 72474 |
| 1716330900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 25 |
| 1716244500 | 0.0091 | 1.0E-6 | 0.01 | 0.0077 | 0.0091 | 0.0077 | 3100 |
| 1715985300 | 0.009099 | -0.000301 | -3.20 | 0.0076 | 0.009099 | 0.0076 | 5251 |
| 1715898900 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1715812500 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1715726100 | 0.0094 | 0 | 0.00 | 0.0092999 | 0.0094 | 0.0092999 | 1000 |
| 1715639700 | 0.0094 | 0.000501 | 5.63 | 0.0087 | 0.0094 | 0.0072 | 1118 |
| 1715380500 | 0.008899 | 0 | 0.00 | 0.008899 | 0.008899 | 0.008899 | 0 |
| 1715294100 | 0.008899 | 0 | 0.00 | 0.008899 | 0.008899 | 0.008899 | 46 |
| 1715207700 | 0.008899 | 0 | 0.00 | 0.008899 | 0.008899 | 0.008899 | 0 |
| 1715121300 | 0.008899 | -0.000101 | -1.12 | 0.0075 | 0.008899 | 0.0075 | 701 |
| 1715034900 | 0.009 | 0.0005 | 5.88 | 0.0089 | 0.009 | 0.0089 | 1274 |
| 1714775700 | 0.0085 | -0.0008 | -8.60 | 0.0085 | 0.0085 | 0.0085 | 364 |
| 1714689300 | 0.0092999 | 0.0010079 | 12.16 | 0.0092999 | 0.0094 | 0.0081 | 9998 |
| 1714602900 | 0.008292 | -0.001108 | -11.79 | 0.008292 | 0.0085 | 0.008292 | 1100 |
| 1714516500 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0092999 | 13105 |
| 1714430100 | 0.0094 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0092999 | 3154 |
| 1714170900 | 0.0094 | 0.000751 | 8.68 | 0.0092999 | 0.0094 | 0.0081 | 300 |
| 1714084500 | 0.008649 | -0.000651 | -7.00 | 0.0091 | 0.0092 | 0.008649 | 1400 |
| 1713998100 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 5488 |
| 1713911700 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 89 |
| 1713825300 | 0.0092999 | 0.0007999 | 9.41 | 0.0071 | 0.0092999 | 0.0071 | 212 |
| 1713566100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 119 |
| 1713479700 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 100 |
| 1713393300 | 0.007 | -0.0024 | -25.53 | 0.007 | 0.007 | 0.007 | 1183 |
| 1713306900 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 5221 |
| 1713220500 | 0.0094 | 0.0011 | 13.25 | 0.0094 | 0.0094 | 0.0094 | 2169 |
| 1712961300 | 0.0083 | -0.0011 | -11.70 | 0.0095 | 0.0095 | 0.0082 | 500 |
| 1712874900 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 200 |
| 1712788500 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712702100 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712615700 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1712356500 | 0.0094 | -0.0003 | -3.09 | 0.0094 | 0.0094 | 0.0094 | 1946 |
| 1712270100 | 0.0097 | 0.0017 | 21.25 | 0.0095999 | 0.0097 | 0.0095999 | 1995 |
| 1712183700 | 0.008 | 0.0011 | 15.94 | 0.0079 | 0.008 | 0.0079 | 5482 |
| 1712097300 | 0.0069 | -0.0029 | -29.59 | 0.0077 | 0.0088 | 0.0068 | 54002 |
| 1712010900 | 0.0098 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0098 | 6 |
| 1711665300 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0099 | 0.0097 | 14501 |
| 1711578900 | 0.0098 | 0.001 | 11.36 | 0.0065 | 0.0098 | 0.0065 | 378 |
| 1711492500 | 0.0088 | -0.0009 | -9.28 | 0.0095999 | 0.0097 | 0.0088 | 6588 |
| 1711406100 | 0.0097 | 0.0004001 | 4.30 | 0.0098 | 0.0098 | 0.0097 | 4373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
