Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calamos Long Short Equity and Dynamic Income Trust | CPZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.51% | 15.65 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.76 | 15.6283 | 15.76 | 15.73 |
CPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.66 | 15.815 | 15.535 | 15.70 | 43,191 | -0.01 | -0.06% |
| 1 Month | 15.23 | 15.98 | 14.85 | 15.43 | 49,654 | 0.42 | 2.76% |
| 3 Months | 14.98 | 15.98 | 14.80 | 15.22 | 54,763 | 0.67 | 4.47% |
| 6 Months | 14.41 | 15.98 | 13.77 | 14.92 | 67,333 | 1.24 | 8.61% |
| 1 Year | 14.83 | 16.11 | 13.17 | 14.95 | 55,512 | 0.82 | 5.53% |
| 3 Years | 20.28 | 21.6276 | 13.17 | 17.20 | 57,731 | -4.63 | -22.83% |
| 5 Years | 19.95 | 21.6276 | 9.20 | 17.07 | 67,067 | -4.30 | -21.55% |
CPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.73 | -0.06 | -0.38% | 15.80 | 15.815 | 15.64 | 48,225 |
| May 09 2024 | 15.79 | 0.09 | 0.57% | 15.70 | 15.79 | 15.60 | 44,591 |
| May 08 2024 | 15.70 | 0.05 | 0.32% | 15.70 | 15.75 | 15.58 | 32,391 |
| May 07 2024 | 15.65 | 0.01 | 0.06% | 15.79 | 15.79 | 15.55 | 52,771 |
| May 06 2024 | 15.64 | 0.04 | 0.26% | 15.66 | 15.69 | 15.535 | 37,978 |
| May 03 2024 | 15.60 | 0.07 | 0.45% | 15.56 | 15.69 | 15.50 | 22,570 |
| May 02 2024 | 15.53 | -0.03 | -0.19% | 15.60 | 15.70 | 15.46 | 80,772 |
| May 01 2024 | 15.56 | 0.23 | 1.50% | 15.98 | 15.98 | 15.29 | 71,890 |
| Apr 30 2024 | 15.33 | -0.19 | -1.22% | 15.44 | 15.48 | 15.30 | 82,991 |
| Apr 29 2024 | 15.52 | -0.01 | -0.06% | 15.54 | 15.55 | 15.43 | 35,190 |
| Apr 26 2024 | 15.53 | 0.17 | 1.11% | 15.36 | 15.53 | 15.287 | 37,059 |
| Apr 25 2024 | 15.36 | -0.14 | -0.90% | 15.35 | 15.54 | 15.27 | 40,135 |
| Apr 24 2024 | 15.50 | 0.00 | 0.00% | 15.45 | 15.55 | 15.44 | 31,747 |
| Apr 23 2024 | 15.50 | 0.09 | 0.58% | 15.50 | 15.739 | 15.45 | 90,395 |
| Apr 22 2024 | 15.41 | 0.17 | 1.12% | 15.30 | 15.56 | 15.30 | 66,078 |
| Apr 19 2024 | 15.24 | 0.03 | 0.20% | 15.26 | 15.38 | 15.1568 | 52,360 |
| Apr 18 2024 | 15.21 | 0.16 | 1.06% | 15.10 | 15.355 | 15.10 | 29,353 |
| Apr 17 2024 | 15.05 | 0.06 | 0.40% | 15.08 | 15.20 | 15.01 | 36,926 |
| Apr 16 2024 | 14.99 | 0.06 | 0.40% | 14.98 | 15.09 | 14.93 | 29,567 |
| Apr 15 2024 | 14.93 | -0.05 | -0.33% | 15.23 | 15.285 | 14.85 | 72,604 |
