ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,802.66
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Citizens Republic Bancorp, Inc. (MM) (CRBCD)

  7. Citizens Republic Bancorp, Inc. (MM) (CRBCD) Historical

Citizens Republic Bancorp, Inc. (MM)

Citizens Republic Bancorp, Inc. (MM) (CRBCD)

NASDAQ
0.00
0.00
(0.00%)
Closed June 29 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196141009.1800.009.189.189.180
17195277009.1800.009.189.189.180
17194413009.1800.009.189.189.180
17193549009.1800.009.189.189.180
17192685009.1800.009.189.189.180
17190093009.1800.009.189.189.180
17189229009.1800.009.189.189.180
17187501009.1800.009.189.189.180
17186637009.1800.009.189.189.180
17184045009.1800.009.189.189.180
17183181009.1800.009.189.189.180
17182317009.1800.009.189.189.180
17181453009.1800.009.189.189.180
17180589009.1800.009.189.189.180
17177997009.1800.009.189.189.180
17177133009.1800.009.189.189.180
17176269009.1800.009.189.189.180
17175405009.1800.009.189.189.180
17174541009.1800.009.189.189.180
17171949009.1800.009.189.189.180
17171085009.1800.009.189.189.180
17170221009.1800.009.189.189.180
17169357009.1800.009.189.189.180
17165901009.1800.009.189.189.180
17165037009.1800.009.189.189.180
17164173009.1800.009.189.189.180
17163309009.1800.009.189.189.180
17162445009.1800.009.189.189.180
17159853009.1800.009.189.189.180
17158989009.1800.009.189.189.180
17158125009.1800.009.189.189.180
17157261009.1800.009.189.189.180
17156397009.1800.009.189.189.180
17153805009.1800.009.189.189.180
17152941009.1800.009.189.189.180
17152077009.1800.009.189.189.180
17151213009.1800.009.189.189.180
17150349009.1800.009.189.189.180
17147757009.1800.009.189.189.180
17146893009.1800.009.189.189.180
17146029009.1800.009.189.189.180
17145165009.1800.009.189.189.180
17144301009.1800.009.189.189.180
17141709009.1800.009.189.189.180
17140845009.1800.009.189.189.180
17139981009.1800.009.189.189.180
17139117009.1800.009.189.189.180
17138253009.1800.009.189.189.180
17135661009.1800.009.189.189.180
17134797009.1800.009.189.189.180
17133933009.1800.009.189.189.180
17133069009.1800.009.189.189.180
17132205009.1800.009.189.189.180
17129613009.1800.009.189.189.180
17128749009.1800.009.189.189.180
17127885009.1800.009.189.189.180
17127021009.1800.009.189.189.180
17126157009.1800.009.189.189.180
17123565009.1800.009.189.189.180
17122701009.1800.009.189.189.180
17121837009.1800.009.189.189.180
17120973009.1800.009.189.189.180
17120109009.1800.009.189.189.180

Your Recent History

NASDAQ
CRBCD
TG
A3KVNQ
National Grid
NYSE
PSA-X
Public Storage
ASX
XJOVOI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved