We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8899 | -9.68335146899 | 9.19 | 9.51 | 7.64 | 470266 | 8.45190608 | CS |
| 4 | -2.2999 | -21.6971698113 | 10.6 | 11.58 | 7.64 | 300393 | 9.43071237 | CS |
| 12 | -9.3399 | -52.9472789116 | 17.64 | 18.89 | 7.64 | 277506 | 12.21917578 | CS |
| 26 | -50.5999 | -85.9081494058 | 58.9 | 61.89 | 7.64 | 469419 | 20.84590789 | CS |
| 52 | -15.4999 | -65.1256302521 | 23.8 | 61.9 | 7.64 | 379862 | 30.01597878 | CS |
| 156 | -1.9899 | -19.3381924198 | 10.29 | 61.9 | 2.11 | 972230 | 10.58309735 | CS |
| 260 | -163.8999 | -95.1799651568 | 172.2 | 322.5 | 2.11 | 2152813 | 57.56243394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 8.28 | 0.48 | 6.15 | 7.72 | 8.32 | 7.72 | 221714 |
| 1740008100 | 7.8 | -0.41 | -4.99 | 8.11 | 8.27 | 7.64 | 329575 |
| 1739921700 | 8.21 | -0.3 | -3.53 | 8.7 | 8.775 | 8.15 | 234933 |
| 1739576100 | 8.51 | -0.97 | -10.23 | 8.355 | 9.41 | 8.01 | 1152421 |
| 1739489700 | 9.48 | 0.46 | 5.10 | 9.19 | 9.51 | 8.85 | 199094 |
| 1739403300 | 9.02 | 0.24 | 2.73 | 8.76 | 9.07 | 8.5 | 197146 |
| 1739316900 | 8.78 | -1 | -10.22 | 9.8 | 9.9657 | 8.74 | 446602 |
| 1739230500 | 9.78 | -0.37 | -3.65 | 10.35 | 10.46 | 9.75 | 322082 |
| 1738971300 | 10.15 | -1.15 | -10.18 | 11.26 | 11.26 | 10.11 | 284297 |
| 1738884900 | 11.3 | -0.03 | -0.26 | 11.57 | 11.58 | 10.77 | 307333 |
| 1738798500 | 11.33 | 1.68 | 17.41 | 9.6 | 11.39 | 9.5079999 | 331666 |
| 1738712100 | 9.65 | 0.14 | 1.47 | 9.5 | 9.7449999 | 9.4 | 167934 |
| 1738625700 | 9.51 | -0.28 | -2.86 | 9.5 | 9.69 | 9.11 | 155771 |
| 1738366500 | 9.7899999 | -0.11 | -1.11 | 9.8676 | 10.11 | 9.615 | 216223 |
| 1738280100 | 9.9 | 0.28 | 2.91 | 9.72 | 10.16 | 9.51 | 227834 |
| 1738193700 | 9.6199999 | -0.26 | -2.63 | 9.8 | 10.008 | 9.51 | 207409 |
| 1738107300 | 9.88 | 0.15 | 1.54 | 9.75 | 10 | 9.53 | 189049 |
| 1738020900 | 9.73 | -0.79 | -7.51 | 10.16 | 10.6699 | 9.55 | 275517 |
| 1737761700 | 10.52 | -0.83 | -7.31 | 10.6 | 10.66 | 10.11 | 238254 |
| 1737675300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737588900 | 11.35 | -0.58 | -4.86 | 12.01 | 12.01 | 11.2508 | 216338 |
| 1737502500 | 11.93 | 0.01 | 0.08 | 12 | 12.39 | 11.61 | 167854 |
| 1737156900 | 11.92 | -1.2 | -9.15 | 13.17 | 13.2 | 11.85 | 186140 |
| 1737070500 | 13.12 | 0.73 | 5.89 | 12.47 | 13.28 | 12.44 | 273042 |
| 1736984100 | 12.39 | 0.94 | 8.21 | 11.86 | 12.53 | 11.8 | 199914 |
| 1736897700 | 11.45 | 0.15 | 1.33 | 11.35 | 11.71 | 11.16 | 134997 |
| 1736811300 | 11.3 | -0.49 | -4.16 | 11.72 | 11.72 | 11.02 | 127089 |
| 1736552100 | 11.79 | -0.65 | -5.23 | 12.44 | 12.44 | 11.5236 | 152162 |
| 1736379300 | 12.44 | -0.16 | -1.27 | 12.66 | 12.75 | 12.34 | 119079 |
| 1736292900 | 12.6 | -0.26 | -2.02 | 12.88 | 13.25 | 12.49 | 225784 |
| 1736206500 | 12.86 | -0.18 | -1.38 | 12.99 | 13.15 | 12.62 | 154617 |
| 1735947300 | 13.04 | 1 | 8.31 | 12.21 | 13.11 | 12.145 | 222689 |
| 1735860900 | 12.04 | 0.24 | 2.03 | 12 | 12.37 | 11.83 | 188160 |
| 1735688100 | 11.8 | -0.28 | -2.32 | 12.03 | 12.22 | 11.51 | 338747 |
| 1735601700 | 12.08 | -0.67 | -5.25 | 12.5 | 12.505 | 11.85 | 286653 |
| 1735342500 | 12.75 | -0.39 | -2.97 | 13.04 | 13.34 | 12.4401 | 252828 |
| 1735256100 | 13.14 | -0.03 | -0.23 | 13.05 | 13.34 | 12.79 | 242797 |
| 1735077840 | 13.17 | 0.01 | 0.08 | 13.07 | 13.32 | 12.7 | 135493 |
| 1734996900 | 13.16 | 0.16 | 1.23 | 13.05 | 13.4 | 12.64 | 218901 |
| 1734737700 | 13 | -0.33 | -2.48 | 13.14 | 13.46 | 12.961 | 1014669 |
| 1734651300 | 13.33 | 0.03 | 0.23 | 13.36 | 13.575 | 12.9 | 264050 |
| 1734564900 | 13.3 | -0.99 | -6.93 | 14.22 | 14.325 | 13.14 | 396480 |
| 1734478500 | 14.29 | 0.01 | 0.07 | 14.21 | 14.41 | 13.9862 | 308567 |
| 1734392100 | 14.28 | -0.8 | -5.31 | 15.03 | 15.03 | 14.26 | 348781 |
| 1734132900 | 15.08 | 0 | 0.00 | 15 | 15.2 | 14.85 | 233472 |
| 1734046500 | 15.08 | -0.75 | -4.74 | 15.71 | 15.88 | 14.9 | 281954 |
| 1733960100 | 15.83 | -0.21 | -1.31 | 16.27 | 16.27 | 14.89 | 349030 |
| 1733873700 | 16.04 | 0.8 | 5.25 | 15.29 | 16.1 | 15.02 | 269820 |
| 1733787300 | 15.24 | -0.02 | -0.13 | 15.55 | 16.4118 | 15.21 | 301117 |
| 1733528100 | 15.26 | -0.04 | -0.26 | 15.44 | 15.75 | 15.17 | 334442 |
| 1733441700 | 15.3 | -0.75 | -4.67 | 16.1 | 16.46 | 15.15 | 381382 |
| 1733355300 | 16.05 | -0.7 | -4.18 | 16.81 | 16.82 | 15.9101 | 433135 |
| 1733268900 | 16.75 | -1.09 | -6.11 | 18.81 | 18.82 | 16.73 | 303930 |
| 1733182500 | 17.84 | 0.02 | 0.11 | 18.68 | 18.89 | 17.62 | 273251 |
| 1732917840 | 17.82 | 0.18 | 1.02 | 17.64 | 18.01 | 17.47 | 89853 |
| 1732750500 | 17.64 | -0.34 | -1.89 | 17.93 | 18.15 | 17.54 | 155628 |
| 1732664100 | 17.98 | 0.03 | 0.17 | 18.13 | 18.3 | 17.8 | 161979 |
| 1732577700 | 17.95 | 0.48 | 2.75 | 17.73 | 18.425 | 17.57 | 179724 |
| 1732318500 | 17.47 | 0.74 | 4.42 | 16.75 | 17.75 | 16.5 | 177735 |
| 1732232100 | 16.73 | 0.65 | 4.04 | 16.079999 | 17.01 | 16.079999 | 245789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
