We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -13.0100076982 | 12.99 | 13.25 | 11.28 | 162911 | 12.4433136 | CS |
| 4 | -3.73 | -24.8170326015 | 15.03 | 15.03 | 11.28 | 286497 | 12.97427566 | CS |
| 12 | -6.94 | -38.048245614 | 18.24 | 20.77 | 11.28 | 306372 | 15.92240863 | CS |
| 26 | -47.7 | -80.8474576271 | 59 | 61.9 | 11.28 | 470150 | 26.28483359 | CS |
| 52 | 5.4 | 91.5254237288 | 5.9 | 61.9 | 5.6654 | 540627 | 29.97134656 | CS |
| 156 | -5.2 | -31.5151515152 | 16.5 | 61.9 | 2.11 | 1002296 | 10.65906042 | CS |
| 260 | -175.9 | -93.9636752137 | 187.2 | 322.5 | 2.11 | 2170659 | 59.26037536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 11.3 | -0.49 | -4.16 | 11.72 | 11.72 | 11.02 | 127089 |
| 1736552100 | 11.79 | -0.65 | -5.23 | 12.44 | 12.44 | 11.5236 | 152162 |
| 1736379300 | 12.44 | -0.16 | -1.27 | 12.66 | 12.75 | 12.34 | 119079 |
| 1736292900 | 12.6 | -0.26 | -2.02 | 12.88 | 13.25 | 12.49 | 225784 |
| 1736206500 | 12.86 | -0.18 | -1.38 | 12.99 | 13.15 | 12.62 | 154617 |
| 1735947300 | 13.04 | 1 | 8.31 | 12.21 | 13.11 | 12.145 | 222689 |
| 1735860900 | 12.04 | 0.24 | 2.03 | 12 | 12.37 | 11.83 | 188160 |
| 1735688100 | 11.8 | -0.28 | -2.32 | 12.03 | 12.22 | 11.51 | 338747 |
| 1735601700 | 12.08 | -0.67 | -5.25 | 12.5 | 12.505 | 11.85 | 286653 |
| 1735342500 | 12.75 | -0.39 | -2.97 | 13.04 | 13.34 | 12.4401 | 252828 |
| 1735256100 | 13.14 | -0.03 | -0.23 | 13.05 | 13.34 | 12.79 | 242797 |
| 1735077840 | 13.17 | 0.01 | 0.08 | 13.07 | 13.32 | 12.7 | 135493 |
| 1734996900 | 13.16 | 0.16 | 1.23 | 13.05 | 13.4 | 12.64 | 218901 |
| 1734737700 | 13 | -0.33 | -2.48 | 13.14 | 13.46 | 12.961 | 1014669 |
| 1734651300 | 13.33 | 0.03 | 0.23 | 13.36 | 13.575 | 12.9 | 264050 |
| 1734564900 | 13.3 | -0.99 | -6.93 | 14.22 | 14.325 | 13.14 | 396480 |
| 1734478500 | 14.29 | 0.01 | 0.07 | 14.21 | 14.41 | 13.9862 | 308567 |
| 1734392100 | 14.28 | -0.8 | -5.31 | 15.03 | 15.03 | 14.26 | 348781 |
| 1734132900 | 15.08 | 0 | 0.00 | 15 | 15.2 | 14.85 | 233472 |
| 1734046500 | 15.08 | -0.75 | -4.74 | 15.71 | 15.88 | 14.9 | 281954 |
| 1733960100 | 15.83 | -0.21 | -1.31 | 16.27 | 16.27 | 14.89 | 349030 |
| 1733873700 | 16.04 | 0.8 | 5.25 | 15.29 | 16.1 | 15.02 | 269820 |
| 1733787300 | 15.24 | -0.02 | -0.13 | 15.55 | 16.4118 | 15.21 | 301117 |
| 1733528100 | 15.26 | -0.04 | -0.26 | 15.44 | 15.75 | 15.17 | 334442 |
| 1733441700 | 15.3 | -0.75 | -4.67 | 16.1 | 16.46 | 15.15 | 381382 |
| 1733355300 | 16.05 | -0.7 | -4.18 | 16.81 | 16.82 | 15.9101 | 433135 |
| 1733268900 | 16.75 | -1.09 | -6.11 | 18.81 | 18.82 | 16.73 | 303930 |
| 1733182500 | 17.84 | 0.02 | 0.11 | 18.68 | 18.89 | 17.62 | 273251 |
| 1732917840 | 17.82 | 0.18 | 1.02 | 17.64 | 18.01 | 17.47 | 89853 |
| 1732750500 | 17.64 | -0.34 | -1.89 | 17.93 | 18.15 | 17.54 | 155628 |
| 1732664100 | 17.98 | 0.03 | 0.17 | 18.13 | 18.3 | 17.8 | 161979 |
| 1732577700 | 17.95 | 0.48 | 2.75 | 17.73 | 18.425 | 17.57 | 179724 |
| 1732318500 | 17.47 | 0.74 | 4.42 | 16.75 | 17.75 | 16.5 | 177735 |
| 1732232100 | 16.73 | 0.65 | 4.04 | 16.079999 | 17.01 | 16.079999 | 245789 |
| 1732145700 | 16.079999 | -0.48 | -2.90 | 16.35 | 16.4775 | 15.65 | 257265 |
| 1732059300 | 16.559999 | -0.2 | -1.19 | 16.41 | 17.175 | 16.41 | 295577 |
| 1731972900 | 16.76 | 0.15 | 0.90 | 16.62 | 17.02 | 16.149999 | 377290 |
| 1731713700 | 16.61 | -0.94 | -5.36 | 17.64 | 17.64 | 16.46 | 296274 |
| 1731627300 | 17.55 | -0.62 | -3.41 | 18.4 | 18.4 | 17.5 | 260006 |
| 1731540900 | 18.17 | 0.23 | 1.28 | 17.77 | 18.66 | 17.5457 | 384093 |
| 1731454500 | 17.94 | -0.65 | -3.50 | 18.35 | 18.89 | 17.39 | 559623 |
| 1731368100 | 18.59 | -0.19 | -1.01 | 18.83 | 19.0899 | 17.92 | 297081 |
| 1731108900 | 18.78 | 0.26 | 1.40 | 18.46 | 19.1 | 18.15 | 266046 |
| 1731022500 | 18.52 | -0.39 | -2.06 | 19.31 | 20.77 | 18.18 | 623920 |
| 1730936100 | 18.91 | -0.24 | -1.25 | 19.21 | 19.265 | 18.3348 | 258113 |
| 1730849700 | 19.15 | 0.84 | 4.59 | 18.43 | 19.5 | 18.02 | 461423 |
| 1730763300 | 18.31 | 1.39 | 8.22 | 17.44 | 19.37 | 17.05 | 557618 |
| 1730500500 | 16.92 | 0.96 | 6.02 | 16.12 | 16.97 | 16.12 | 248082 |
| 1730414100 | 15.96 | -0.61 | -3.68 | 16.149999 | 16.5 | 15.92 | 304377 |
| 1730327700 | 16.57 | 0.37 | 2.28 | 15.93 | 17.1261 | 15.93 | 248527 |
| 1730241300 | 16.2 | -0.14 | -0.86 | 16.18 | 16.649999 | 15.9372 | 224396 |
| 1730154900 | 16.34 | 0.03 | 0.18 | 16.42 | 16.75 | 16.29 | 322085 |
| 1729895700 | 16.309999 | -0.3 | -1.81 | 16.7 | 17.13 | 16.28 | 273104 |
| 1729809300 | 16.61 | 0.02 | 0.12 | 16.77 | 17.18 | 16.489999 | 371841 |
| 1729722900 | 16.59 | -0.87 | -4.98 | 17.36 | 17.7 | 16.51 | 431361 |
| 1729636500 | 17.46 | -0.21 | -1.19 | 17.48 | 18 | 17.35 | 326929 |
| 1729550100 | 17.67 | -0.74 | -4.02 | 18.24 | 18.4386 | 17.28 | 597753 |
| 1729290900 | 18.41 | -0.22 | -1.18 | 18.69 | 19.32 | 18.37 | 409493 |
| 1729204500 | 18.63 | -0.5 | -2.61 | 19.28 | 19.72 | 18.195 | 464376 |
| 1729118100 | 19.13 | 0.26 | 1.38 | 18.87 | 19.47 | 18.51 | 328069 |
| 1729031700 | 18.87 | 0.18 | 0.96 | 18.5 | 19.3 | 18.26 | 352640 |
| 1728945300 | 18.69 | -0.09 | -0.48 | 18.69 | 19.53 | 18.45 | 358348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
