Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caribou Biosciences Inc | CRBU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.50 | 3.695 | 3.50 |
CRBU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.93 | 3.44 | 3.67 | 1,876,052 | -0.09 | -2.40% |
1 Month | 4.42 | 4.42 | 3.44 | 3.84 | 1,553,194 | -0.76 | -17.19% |
3 Months | 6.91 | 8.33 | 3.44 | 5.14 | 1,635,199 | -3.25 | -47.03% |
6 Months | 4.62 | 8.33 | 3.44 | 5.47 | 1,637,056 | -0.96 | -20.78% |
1 Year | 4.30 | 8.5899 | 3.44 | 5.62 | 1,994,238 | -0.64 | -14.88% |
3 Years | 17.65 | 32.645 | 3.44 | 7.93 | 1,124,870 | -13.99 | -79.26% |
5 Years | 17.65 | 32.645 | 3.44 | 7.93 | 1,124,870 | -13.99 | -79.26% |
CRBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3.50 | -0.23 | -6.17% | 3.64 | 3.70 | 3.44 | 2,405,213 |
May 07 2024 | 3.73 | -0.10 | -2.61% | 3.88 | 3.89 | 3.685 | 1,237,296 |
May 06 2024 | 3.83 | 0.06 | 1.59% | 3.85 | 3.93 | 3.76 | 1,572,036 |
May 03 2024 | 3.77 | 0.13 | 3.57% | 3.77 | 3.90 | 3.69 | 1,817,324 |
May 02 2024 | 3.64 | -0.05 | -1.36% | 3.75 | 3.82 | 3.56 | 2,348,391 |
May 01 2024 | 3.69 | 0.06 | 1.65% | 3.65 | 3.85 | 3.61 | 1,739,930 |
Apr 30 2024 | 3.63 | -0.15 | -3.97% | 3.78 | 3.78 | 3.61 | 1,473,219 |
Apr 29 2024 | 3.78 | 0.07 | 1.89% | 3.74 | 3.895 | 3.71 | 1,476,643 |
Apr 26 2024 | 3.71 | -0.05 | -1.33% | 3.90 | 3.90 | 3.69 | 1,044,924 |
Apr 25 2024 | 3.76 | -0.09 | -2.34% | 3.74 | 3.82 | 3.71 | 1,540,419 |
Apr 24 2024 | 3.85 | -0.13 | -3.27% | 4.00 | 4.04 | 3.80 | 1,079,351 |
Apr 23 2024 | 3.98 | -0.01 | -0.25% | 4.00 | 4.21 | 3.98 | 930,556 |
Apr 22 2024 | 3.99 | 0.14 | 3.64% | 3.89 | 4.075 | 3.80 | 1,384,840 |
Apr 19 2024 | 3.85 | -0.07 | -1.79% | 3.90 | 4.03 | 3.78 | 1,713,541 |
Apr 18 2024 | 3.92 | 0.01 | 0.26% | 3.88 | 4.015 | 3.875 | 1,415,632 |
Apr 17 2024 | 3.91 | -0.10 | -2.49% | 4.05 | 4.09 | 3.85 | 1,998,790 |
Apr 16 2024 | 4.01 | -0.06 | -1.47% | 4.005 | 4.12 | 3.98 | 1,132,910 |
Apr 15 2024 | 4.07 | -0.13 | -3.10% | 4.17 | 4.3899 | 4.03 | 1,609,083 |
Apr 12 2024 | 4.20 | -0.13 | -3.00% | 4.37 | 4.37 | 4.12 | 1,962,279 |
Apr 11 2024 | 4.33 | -0.02 | -0.46% | 4.42 | 4.42 | 4.275 | 949,790 |
Apr 10 2024 | 4.35 | -0.11 | -2.47% | 4.39 | 4.44 | 4.205 | 2,108,250 |
Apr 09 2024 | 4.46 | 0.10 | 2.29% | 4.40 | 4.59 | 4.33 | 1,481,756 |