BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,306.00
-0.33%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40489
-0.03%
Bitcoin
93,574.40
1.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Cardiff Oncology Inc (CRDF)

  7. Cardiff Oncology Inc (CRDF) Historical

Cardiff Oncology Inc

Cardiff Oncology Inc (CRDF)

NASDAQ
2.46
0.01
(0.39%)
Closed November 26 3:00PM
Delayed by 15 minutes
2.46
0.00
( 0.00% )
Pre Market: 4:04AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-7.169811320752.652.652.3755060932.47631269CS
4-0.675-21.53110047853.1354.382.37510399743.19577044CS
120.2511.31221719462.214.382.097291362.91918688CS
26-0.98-28.4883720933.444.382.016339842.69077073CS
521.261051.26.421.158612763.32901195CS
156-3.23-56.76625659055.697.320.946762442.76259376CS
2601.1486.36363636361.3225.50.7018410745.99686452CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641002.460.010.392.482.52999992.375533428
17325777002.450500.022.5482.632.44601262
17323185002.45-0.05-2.002.52.5652.443460839
17322321002.5-0.03-1.192.50999992.592.465461545
17321457002.5299999-0.09-3.442.652.652.505473389
17320593002.620.051.952.582.652.52548575
17319729002.57-0.01-0.392.592.692.52497578
17317137002.58-0.26-9.152.8152.832.52999991275249
17316273002.84-0.13-4.382.922.9552.8486911
17315409002.97-0.17-5.413.123.162.945836577
17314545003.14-0.32-9.253.463.463.08791918
17313681003.460.3812.343.143.6653.111235977
17311089003.08-1.01-24.694.134.152.853526199
17310225004.090.287.353.884.383.771821584
17309361003.810.123.253.653.993.5251315387
17308497003.69-0.05-1.343.783.81843.51017191
17307633003.740.5416.693.23.793.061780177
17305005003.2050.092.723.14613.363.12680922
17304141003.120.010.323.313.399731680913
17303277003.11-0.01-0.323.13499993.243.0099999773863
17302413003.120.134.353.02999993.182.9651081257
17301549002.990.165.652.883.122.88643670
17298957002.830.13.662.772.9352.73573707
17298093002.73-0.13-4.552.892.9652.73681739
17297229002.860.051.782.822.872.74561123
17296365002.810.041.442.79272.832.7309431120
17295501002.77-0.13-4.482.892.92.681064663
17292909002.90.124.322.823.242.821672662
17292045002.7799999-0.01-0.362.812.8252.7243309271
17291181002.790.124.492.72.8792.68658124
17290317002.670.041.522.672.7252.61405432
17289453002.6300.002.652.6652.56238055
17286861002.630.114.372.522.642.5415216
17285997002.5200.002.50999992.552.455415243
17285133002.52-0.22-8.032.722.742.52501320
17284269002.740.072.622.64952.772.633056737611
17283405002.670.072.692.62.83412.58800484
17280813002.60.072.772.582.72.56560054
17279949002.5299999-0.05-1.942.572.632.5025333355
17279085002.580.114.452.462.642.45772990
17278221002.47-0.2-7.492.672.692.42704247
17277355202.67-0.1-3.612.7852.8352.61543066
17274765002.770.010.362.812.882.74429091
17273901002.75999990.082.992.682.842.63496599
17273037002.680.062.292.632.78922.58440212
17272173002.620.041.552.622.6382.52410811
17271309002.58-0.1-3.732.752.812.57769905
17268717002.680.155.932.522.712.50999991004451
17267853002.52999990.072.852.522.7052.47609928
17266989002.46-0.08-3.152.622.65499992.42377971
17266125002.54-0.03-1.172.592.6152.475309779
17265261002.57-0.14-5.172.752.8152.5099999590255
17262669002.710.155.862.612.7552.52579952
17261805002.560.2510.822.352.682.31811811
17260941002.310.020.872.22.322.2323654
17260077002.29-0.02-0.872.25072.3252.245128488
17259213002.310.29.482.142.332.125385531
17256621002.11-0.1-4.522.25999992.25999992.09538802
17255757002.210.020.912.182.242.13358914
17254893002.1900.002.212.25999992.165278103
17254029002.19-0.12-5.192.312.322.16436512
17250573002.310.010.432.322.322.25214337
17249709002.30.010.442.332.372.27224719
17248845002.29-0.05-2.142.332.332.245218291
17247981002.34-0.06-2.502.42.412.29178344

Your Recent History

NASDAQ
CRDF
Cardiff Oncology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49