ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

49.15
4.20
(9.34%)
Closed March 15 3:00PM
49.16
0.01
(0.02%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.9113.664739884443.2549.297538.6954615585843.78836683CS
4-20.34-29.266187050469.576.818738.6954716755353.01723111CS
12-15.66-24.159210120364.8286.5938.6954563113162.72874031CS
2620.9274.079320113328.2486.5926.96418458457.70002557CS
5229.12145.30938123820.0486.5916.82315542246.4988377CS
15633.61216.141479115.5586.597.195217981630.14495394CS
26037.06306.28099173612.186.597.195212291229.92118249CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170049.154.29.3446.4949.246.215087401
174190530044.95-2.58-5.4346.4647.2743.863980132
174181890047.534.179.6245.73847.5844.877382044
174173250043.363.919.9139.3843.8739.26278359
174164610039.45-4.25-9.7341.82242.4638.69545883711
174139050043.71.633.8743.2544.3439.478370407
174130410042.07-4.66-9.9743.5843.9539.8811871047
174121770046.73-7.59-13.9747.148.5143.918842816
174113130054.323.97.7449.0155.8748.411877752
174104490050.42-4.76-8.6356.8157.549.656841371
174078570055.182.584.9050.3856.25548.518881143
174069930052.6-8.69-14.1862.80562.80552.167378244
174061290061.294.327.5859.60563.758.584801970
174052650056.97-3.26-5.4059.1159.19553.97178190
174044010060.225-6.56-9.8264.9565.6258.7858290809
174018090066.78-4.5-6.3172.1573.7866.644176483
174009450071.28-0.48-0.6770.971.9165.085386688
174000810071.76-3.48-4.6374.4875.0370.343557000
173992170075.244.546.4272.9176.8187723935581
173957610070.70.220.3169.571.0664.9300994930642
173948970070.48-0.87-1.227175.169.493876652
173940330071.35-2.21-3.0069.9973.8368.454588300
173931690073.56-3.52-4.577579.4173.53475677
173923050077.08-0.2-0.2678.9780.2276.54309237
173897130077.28-2.36-2.9680.2582.51764201653
173888490079.640.050.0681.583.43784699802
173879850079.593.344.387780.1474.154488495
173871210076.254.446.1873.0476.8570.51484998322
173862570071.811.792.5664.31999972.5762.516856513
173836650070.025.428.3967.2176.0566.8799999108406
173828010064.5999995.819.8862.91566.2962.614988800
173819370058.790.641.1059.460.8157.235657780
173810730058.152.554.5959.5560.02554.818418528
173802090055.6-24.87-30.9168.2668.550251.819156770
173776170080.47-5.03-5.8884.6584.6580.34013280837
173767530085.500.0085.585.585.50
173758890085.53.984.8883.7586.5983.74407359
173750250081.521.51.8783.7585.276.126123266
173715690080.024.425.8577.78275.266454122
173707050075.60.120.1676.71478.4675.28014016241
173698410075.486.098.7871.57670.634450215
173689770069.390.350.5170.8871.7268.363120897
173681130069.04-4.76-6.4570.2170.8167.254339518
173655210073.80.781.0772.3175.2970.723840280
173637930073.02-2.26-3.0074.4774.5469.913717779
173629290075.28-1.36-1.7777.0677.2471.365359228
173620650076.644.255.8775.41578.875.025687417
173594730072.391.462.0671.76573.1169.392897625
173586090070.933.725.5368.6670.9765.533052553
173568810067.21-2.39-3.4369.3970.4667.042741015
173560170069.60.310.4567.571.0666.942297908
173534250069.29-2.73-3.7971.5471.8667.42913985
173525610072.020.81.1271.4374.271.312570048
173507784071.222.33.3469.7571.768.821574663
173499690068.920.410.6069.6970.467.552272570
173473770068.511.472.1965.5169.66464.336448048
173465130067.040.580.8768.4669.7465.543063305
173456490066.459999-3.37-4.837171.771264.874521794
173447850069.83-7.42-9.6176.376.4469.734695482
173439210077.251.31.7178.18878.9774.45131902