We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1162 | -4.30913128732 | 72.3162 | 78.97 | 64.87 | 4708878 | 72.11635195 | CS |
| 4 | 22.57 | 48.4023161055 | 46.63 | 78.97 | 44.81 | 4935600 | 65.55728212 | CS |
| 12 | 37.9 | 121.086261981 | 31.3 | 78.97 | 29.16 | 3172649 | 52.48283001 | CS |
| 26 | 40 | 136.98630137 | 29.2 | 78.97 | 22.6221 | 2692397 | 42.02804306 | CS |
| 52 | 49.96 | 259.667359667 | 19.24 | 78.97 | 16.82 | 2422954 | 33.03066528 | CS |
| 156 | 57.1 | 471.900826446 | 12.1 | 78.97 | 7.195 | 1863044 | 22.57583111 | CS |
| 260 | 57.1 | 471.900826446 | 12.1 | 78.97 | 7.195 | 1863044 | 22.57583111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 68.51 | 1.47 | 2.19 | 64.819999 | 69.664 | 64.33 | 6208053 |
| 1734651300 | 67.04 | 0.58 | 0.87 | 69 | 69.74 | 65.54 | 2958564 |
| 1734564900 | 66.459999 | -3.37 | -4.83 | 70.525 | 71.7712 | 64.87 | 4446529 |
| 1734478500 | 69.83 | -7.42 | -9.61 | 75.3466 | 75.4482 | 69.73 | 4602051 |
| 1734392100 | 77.25 | 1.3 | 1.71 | 78.37 | 78.97 | 74.4 | 4970785 |
| 1734132900 | 75.95 | 7.53 | 11.01 | 72.3162 | 76.525 | 70.61 | 6566459 |
| 1734046500 | 68.42 | -1.04 | -1.50 | 68 | 70 | 67.32 | 3013965 |
| 1733960100 | 69.46 | 3.2 | 4.83 | 67.97 | 70.36 | 66.53 | 4462737 |
| 1733873700 | 66.26 | -0.77 | -1.15 | 64.25 | 67.49 | 63.8 | 3647886 |
| 1733787300 | 67.03 | -7.2 | -9.70 | 74.12 | 74.275 | 66.8 | 5586510 |
| 1733528100 | 74.23 | 3.83 | 5.44 | 70.13 | 75.315 | 70 | 4549058 |
| 1733441700 | 70.4 | 1.39 | 2.01 | 69.22 | 72.27 | 66.01 | 5546964 |
| 1733355300 | 69.01 | -1.68 | -2.38 | 72.11 | 75.3 | 67.51 | 7682300 |
| 1733268900 | 70.69 | 22.89 | 47.89 | 64.51 | 72.3 | 64.099999 | 15835685 |
| 1733182500 | 47.8 | -1.16 | -2.37 | 48.88 | 49.74 | 47.49 | 6355653 |
| 1732917840 | 48.96 | 3.25 | 7.11 | 46.88 | 51.4 | 46.83 | 2881161 |
| 1732750500 | 45.71 | -0.96 | -2.06 | 46.73 | 47.23 | 44.81 | 2739610 |
| 1732664100 | 46.67 | -0.4 | -0.85 | 47.24 | 48.39 | 45.83 | 2871081 |
| 1732577700 | 47.07 | 1.23 | 2.68 | 47.16 | 48.65 | 46.43 | 2968950 |
| 1732318500 | 45.84 | -0.44 | -0.95 | 46.63 | 47.65 | 45.8 | 2090445 |
| 1732232100 | 46.28 | 3.31 | 7.70 | 45.7 | 47.53 | 44.95 | 3010992 |
| 1732145700 | 42.97 | -0.97 | -2.21 | 44 | 44.6 | 42.25 | 1957829 |
| 1732059300 | 43.94 | 3.34 | 8.23 | 40.49 | 44.22 | 40.17 | 2162634 |
| 1731972900 | 40.6 | 0.84 | 2.11 | 40.15 | 41.32 | 39.95 | 2065555 |
| 1731713700 | 39.76 | -2.14 | -5.11 | 40.95 | 41.415 | 39.18 | 3733895 |
| 1731627300 | 41.9 | -3.97 | -8.65 | 46.04 | 46.04 | 41.61 | 4060026 |
| 1731540900 | 45.87 | -0.58 | -1.25 | 46.76 | 47.58 | 45.855 | 1900167 |
| 1731454500 | 46.45 | -0.03 | -0.06 | 46.86 | 47.58 | 45.72 | 1917666 |
| 1731368100 | 46.48 | -1.52 | -3.17 | 48.33 | 48.94 | 45.135 | 2217322 |
| 1731108900 | 48 | 0.98 | 2.08 | 47.13 | 48.32 | 46.1 | 2890487 |
| 1731022500 | 47.02 | 2.67 | 6.02 | 45.28 | 47.13 | 45.24 | 3011399 |
| 1730936100 | 44.35 | 2.5 | 5.97 | 43.83 | 44.5 | 43.0708 | 2506543 |
| 1730849700 | 41.85 | 1.78 | 4.44 | 40.755 | 42.92 | 40.755 | 2550748 |
| 1730763300 | 40.07 | -0.36 | -0.89 | 39.85 | 40.49 | 39.24 | 1960465 |
| 1730500500 | 40.43 | 2.73 | 7.24 | 37.95 | 40.86 | 37.95 | 3488457 |
| 1730414100 | 37.7 | -2.43 | -6.06 | 39.75 | 39.76 | 36.89 | 3267845 |
| 1730327700 | 40.13 | -1.57 | -3.76 | 40.665 | 41.28 | 39.69 | 1692391 |
| 1730241300 | 41.7 | 1.56 | 3.89 | 40.6 | 41.92 | 40.42 | 1655190 |
| 1730154900 | 40.14 | 0.96 | 2.45 | 39.22 | 40.59 | 39.15 | 1868124 |
| 1729895700 | 39.18 | 0.17 | 0.44 | 39.4 | 40.19 | 38.895 | 1641374 |
| 1729809300 | 39.01 | 0.34 | 0.89 | 38.6 | 39.3056 | 38.01 | 1417170 |
| 1729722900 | 38.665 | -1.04 | -2.61 | 39.45 | 40.33 | 38.01 | 2477420 |
| 1729636500 | 39.7 | -0.23 | -0.58 | 39.74 | 40.19 | 38.73 | 1620032 |
| 1729550100 | 39.93 | 2.62 | 7.02 | 37.46 | 39.95 | 37.24 | 2514907 |
| 1729290900 | 37.31 | -0.3 | -0.80 | 37.9 | 39.06 | 37.065 | 1663719 |
| 1729204500 | 37.61 | 0.62 | 1.68 | 37.88 | 38.76 | 37.46 | 2256406 |
| 1729118100 | 36.99 | 0.61 | 1.68 | 36.82 | 37.5 | 35.82 | 1979330 |
| 1729031700 | 36.38 | -1.77 | -4.64 | 38.1 | 38.29 | 35.63 | 3408234 |
| 1728945300 | 38.15 | -0.11 | -0.29 | 39.11 | 40.3706 | 37.76 | 3026457 |
| 1728686100 | 38.26 | 1.02 | 2.74 | 37.61 | 39 | 37.33 | 2849294 |
| 1728599700 | 37.24 | 2.07 | 5.89 | 35 | 37.29 | 34.71 | 2278143 |
| 1728513300 | 35.17 | 1.46 | 4.33 | 34.39 | 35.87 | 34.26 | 3138798 |
| 1728426900 | 33.71 | 1.17 | 3.60 | 32.83 | 33.8 | 32.5 | 1482735 |
| 1728340500 | 32.54 | -0.03 | -0.09 | 32.479999 | 33.0499 | 31.71 | 1805151 |
| 1728081300 | 32.57 | 1.68 | 5.44 | 31.81 | 32.7 | 31.48 | 1951315 |
| 1727994900 | 30.89 | 0.46 | 1.51 | 30.5749 | 32.46 | 30.41 | 2244851 |
| 1727908500 | 30.43 | 0.47 | 1.57 | 29.85 | 30.8 | 29.16 | 1680474 |
| 1727822100 | 29.96 | -0.84 | -2.73 | 30.88 | 30.905 | 29.6111 | 1565982 |
| 1727735520 | 30.8 | -0.65 | -2.07 | 30.94 | 31.98 | 30.42 | 2653965 |
| 1727476500 | 31.45 | 0.22 | 0.70 | 31.3 | 31.635 | 30.76 | 1836404 |
| 1727390100 | 31.23 | 1.41 | 4.73 | 31 | 31.36 | 29.91 | 1882117 |
| 1727303700 | 29.82 | -0.06 | -0.20 | 29.9 | 30.9499 | 29.58 | 1836442 |
| 1727217300 | 29.88 | 0.09 | 0.30 | 29.91 | 29.99 | 28.75 | 1818152 |
| 1727130900 | 29.79 | 0.61 | 2.09 | 29.48 | 30.3 | 29.16 | 1735497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
