ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

55.18
2.58
(4.90%)
Closed March 01 3:00PM
55.59
0.41
(0.74%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.56-22.952182952272.1573.7852.16636513958.7440214CS
4-11.62-17.289093884867.2183.4352.16527571968.92963845CS
12-15.07-21.327483724970.6686.5951.8492398969.33533575CS
2620.6359.010297482834.9686.5924.08383038956.79582622CS
5231.69132.59414225923.986.5916.82293677645.65071261CS
15640.36265.00328299415.2386.597.195208033029.27354826CS
26043.49359.42148760312.186.597.195204561429.10378182CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078570055.182.584.9050.3856.25548.518881143
174069930052.6-8.69-14.1862.80562.80552.167378244
174061290061.294.327.5859.60563.758.584801970
174052650056.97-3.26-5.4059.1159.19553.97178190
174044010060.225-6.56-9.8264.9565.6258.7858290809
174018090066.78-4.5-6.3172.1573.7866.644176483
174009450071.28-0.48-0.6770.971.9165.085386688
174000810071.76-3.48-4.6374.4875.0370.343557000
173992170075.244.546.4272.9176.8187723935581
173957610070.70.220.3169.571.0664.9300994930642
173948970070.48-0.87-1.227175.169.493876652
173940330071.35-2.21-3.0069.9973.8368.454588300
173931690073.56-3.52-4.577579.4173.53475677
173923050077.08-0.2-0.2678.9780.2276.54309237
173897130077.28-2.36-2.9680.2582.51764201653
173888490079.640.050.0681.583.43784699802
173879850079.593.344.387780.1474.154488495
173871210076.254.446.1873.0476.8570.51484998322
173862570071.811.792.5664.31999972.5762.516856513
173836650070.025.428.3967.2176.0566.8799999108406
173828010064.5999995.819.8862.91566.2962.614988800
173819370058.790.641.1059.460.8157.235657780
173810730058.152.554.5959.5560.02554.818418528
173802090055.6-24.87-30.9168.2668.550251.819156770
173776170080.47-5.03-5.8884.6584.6580.34013280837
173767530085.500.0085.585.585.50
173758890085.53.984.8883.7586.5983.74407359
173750250081.521.51.8783.7585.276.126123266
173715690080.024.425.8577.78275.266454122
173707050075.60.120.1676.71478.4675.28014016241
173698410075.486.098.7871.57670.634450215
173689770069.390.350.5170.8871.7268.363120897
173681130069.04-4.76-6.4570.2170.8167.254339518
173655210073.80.781.0772.3175.2970.723840280
173637930073.02-2.26-3.0074.4774.5469.913717779
173629290075.28-1.36-1.7777.0677.2471.365359228
173620650076.644.255.8775.41578.875.025687417
173594730072.391.462.0671.76573.1169.392897625
173586090070.933.725.5368.6670.9765.533052553
173568810067.21-2.39-3.4369.3970.4667.042741015
173560170069.60.310.4567.571.0666.942297908
173534250069.29-2.73-3.7971.5471.8667.42913985
173525610072.020.81.1271.4374.271.312570048
173507784071.222.33.3469.7571.768.821574663
173499690068.920.410.6069.6970.467.552272570
173473770068.511.472.1965.5169.66464.336448048
173465130067.040.580.8768.4669.7465.543063305
173456490066.459999-3.37-4.837171.771264.874521794
173447850069.83-7.42-9.6176.376.4469.734695482
173439210077.251.31.7178.18878.9774.45131902
173413290075.957.5311.0171.9976.52570.616691928
173404650068.42-1.04-1.5068.597067.323069674
173396010069.463.24.8367.9770.3666.534517961
173387370066.26-0.77-1.1568.6868.810963.123918510
173378730067.03-7.2-9.7074.1274.6866.85667168
173352810074.233.835.4470.6675.315704591562
173344170070.41.392.0169.2272.2766.015724811
173335530069.01-1.68-2.3872.1175.367.517853305
173326890070.6922.8947.8964.5172.36416620863
173318250047.8-1.16-2.3748.8849.7447.496563705

Your Recent History

Delayed Upgrade Clock