Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credo Technology Group Holding Ltd | CRDO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.29 | 18.97 | 19.41 | 19.10 |
CRDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.42 | 19.45 | 17.17 | 18.26 | 1,560,829 | 1.58 | 9.07% |
1 Month | 17.87 | 19.45 | 16.82 | 17.68 | 1,714,004 | 1.13 | 6.32% |
3 Months | 23.39 | 23.90 | 16.82 | 20.13 | 1,966,484 | -4.39 | -18.77% |
6 Months | 17.68 | 23.90 | 16.82 | 19.98 | 2,178,288 | 1.32 | 7.47% |
1 Year | 9.02 | 23.90 | 8.96 | 17.82 | 2,110,996 | 9.98 | 110.64% |
3 Years | 12.10 | 23.90 | 7.195 | 15.41 | 1,650,451 | 6.90 | 57.02% |
5 Years | 12.10 | 23.90 | 7.195 | 15.41 | 1,650,451 | 6.90 | 57.02% |
CRDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 19.10 | 0.19 | 1.00% | 18.84 | 19.45 | 18.72 | 1,844,428 |
May 15 2024 | 18.91 | 1.07 | 6.00% | 18.00 | 18.98 | 17.73 | 1,297,840 |
May 14 2024 | 17.84 | 0.08 | 0.45% | 17.76 | 17.92 | 17.52 | 1,046,961 |
May 13 2024 | 17.76 | 0.08 | 0.45% | 17.68 | 17.85 | 17.29 | 1,789,860 |
May 10 2024 | 17.68 | 0.34 | 1.96% | 17.42 | 17.72 | 17.17 | 1,825,056 |
May 09 2024 | 17.34 | 0.03 | 0.17% | 17.32 | 17.74 | 17.18 | 2,041,224 |
May 08 2024 | 17.31 | 0.10 | 0.58% | 17.03 | 17.37 | 16.98 | 1,746,069 |
May 07 2024 | 17.21 | -0.04 | -0.23% | 17.14 | 17.41 | 16.91 | 2,622,108 |
May 06 2024 | 17.25 | 0.07 | 0.41% | 17.35 | 17.50 | 17.21 | 1,500,985 |
May 03 2024 | 17.18 | -0.12 | -0.69% | 17.73 | 17.82 | 17.16 | 2,143,561 |
May 02 2024 | 17.30 | 0.05 | 0.29% | 17.56 | 17.56 | 16.92 | 1,699,153 |
May 01 2024 | 17.25 | -0.62 | -3.47% | 17.60 | 17.9354 | 17.14 | 1,396,562 |
Apr 30 2024 | 17.87 | -0.59 | -3.20% | 18.29 | 18.70 | 17.78 | 1,787,847 |
Apr 29 2024 | 18.46 | -0.10 | -0.54% | 18.61 | 18.74 | 18.17 | 960,762 |
Apr 26 2024 | 18.56 | 0.39 | 2.15% | 18.86 | 18.90 | 18.44 | 1,475,145 |
Apr 25 2024 | 18.17 | 0.39 | 2.19% | 17.52 | 18.19 | 17.47 | 2,217,046 |
Apr 24 2024 | 17.78 | 0.19 | 1.08% | 18.00 | 18.42 | 17.47 | 1,180,625 |
Apr 23 2024 | 17.59 | 0.27 | 1.56% | 17.48 | 17.84 | 17.28 | 1,019,543 |
Apr 22 2024 | 17.32 | 0.40 | 2.36% | 17.10 | 17.44 | 16.97 | 2,443,794 |
Apr 19 2024 | 16.92 | -1.07 | -5.95% | 17.87 | 17.97 | 16.82 | 2,215,854 |
Apr 18 2024 | 17.99 | -0.60 | -3.23% | 18.64 | 18.65 | 17.885 | 2,171,666 |
Apr 17 2024 | 18.59 | -0.79 | -4.08% | 19.46 | 19.6377 | 18.41 | 1,991,527 |