We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 1.2 | -0.02 | -1.23 | 1.25 | 1.25 | 1.1500999 | 16049 |
| 1733960100 | 1.215 | 0.04 | 2.97 | 1.17 | 1.23 | 1.1213 | 17158 |
| 1733873700 | 1.18 | 0.01 | 0.76 | 1.0952 | 1.19 | 1.05 | 18751 |
| 1733787300 | 1.1711 | -0 | -0.33 | 1.16 | 1.2 | 1.15 | 16653 |
| 1733528100 | 1.175 | 0.05 | 4.91 | 1.125 | 1.2 | 1.05 | 119533 |
| 1733441700 | 1.12 | 0 | 0.00 | 1.1456 | 1.2 | 1.08 | 8078 |
| 1733355300 | 1.12 | -0.01 | -0.88 | 1.1001 | 1.18 | 1.05 | 39166 |
| 1733268900 | 1.1299999 | 0.13 | 13.00 | 1 | 1.15 | 0.985 | 43378 |
| 1733182500 | 1 | 0 | 0.00 | 1 | 1.0684 | 0.9301 | 52963 |
| 1732917840 | 1 | 0.076 | 8.23 | 0.92 | 1.05 | 0.92 | 81000 |
| 1732750500 | 0.924 | -0.086 | -8.51 | 0.91 | 1.008 | 0.85 | 15347 |
| 1732664100 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 0.8501 | 11459 |
| 1732577700 | 1 | 0.15 | 17.65 | 0.8199999 | 1 | 0.8199999 | 28262 |
| 1732318500 | 0.85 | 0.0285 | 3.47 | 0.8 | 0.92 | 0.785 | 117155 |
| 1732232100 | 0.8215 | -0.0985 | -10.71 | 0.8226 | 0.85 | 0.743101 | 8848 |
| 1732145700 | 0.92 | 0.06 | 6.98 | 0.765 | 0.92 | 0.7 | 12225 |
| 1732059300 | 0.86 | 0.054299 | 6.74 | 0.8057 | 0.87 | 0.8057 | 44298 |
| 1731972900 | 0.805701 | 0.055701 | 7.43 | 0.73 | 0.81 | 0.73 | 22775 |
| 1731713700 | 0.75 | -0.014999 | -1.96 | 0.64 | 0.773 | 0.64 | 45028 |
| 1731627300 | 0.764999 | 0.064999 | 9.29 | 0.72 | 0.764999 | 0.72 | 13618 |
| 1731540900 | 0.7 | -0.0099 | -1.39 | 0.67 | 0.7164 | 0.64 | 28000 |
| 1731454500 | 0.7099 | 0.0499 | 7.56 | 0.68 | 0.71 | 0.68 | 46268 |
| 1731368100 | 0.66 | 0.0397 | 6.40 | 0.63 | 0.72 | 0.63 | 23643 |
| 1731108900 | 0.6203 | -0.0247 | -3.83 | 0.65 | 0.68 | 0.5803 | 10135 |
| 1731022500 | 0.645 | -0.035 | -5.15 | 0.6899999 | 0.6899999 | 0.645 | 2732 |
| 1730936100 | 0.68 | 0 | 0.00 | 0.6768999 | 0.6899999 | 0.6768999 | 8241 |
| 1730849700 | 0.68 | 0.034299 | 5.31 | 0.58105 | 0.68 | 0.5622009 | 16480 |
| 1730763300 | 0.645701 | 0.005802 | 0.91 | 0.64 | 0.645701 | 0.64 | 10897 |
| 1730500500 | 0.639899 | -0.036701 | -5.42 | 0.689899 | 0.689899 | 0.639899 | 390 |
| 1730414100 | 0.6766 | 0.0366 | 5.72 | 0.53 | 0.68 | 0.53 | 7198 |
| 1730327700 | 0.64 | -0.0537 | -7.74 | 0.595 | 0.67 | 0.595 | 6856 |
| 1730241300 | 0.6937 | 0.0137 | 2.01 | 0.62 | 0.6949999 | 0.6101 | 8651 |
| 1730154900 | 0.68 | 0.0201 | 3.05 | 0.66 | 0.6899 | 0.66 | 2393 |
| 1729895700 | 0.6599 | 0.0599 | 9.98 | 0.6 | 0.66 | 0.6 | 9814 |
| 1729809300 | 0.6 | 0.04 | 7.14 | 0.56 | 0.6 | 0.5503 | 5697 |
| 1729722900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1729636500 | 0.56 | -0.0127 | -2.22 | 0.5276 | 0.56 | 0.5276 | 1500 |
| 1729550100 | 0.5727 | 0.0127 | 2.27 | 0.5598 | 0.5727 | 0.5598 | 1093 |
| 1729290900 | 0.56 | -0.02 | -3.45 | 0.59 | 0.59 | 0.5152 | 8478 |
| 1729204500 | 0.58 | 0.018 | 3.20 | 0.522 | 0.58 | 0.5123 | 7336 |
| 1729118100 | 0.562 | -0.035758 | -5.98 | 0.59 | 0.6 | 0.562 | 21000 |
| 1729031700 | 0.597758 | 0.035558 | 6.32 | 0.55 | 0.6 | 0.55 | 7283 |
| 1728945300 | 0.5622 | -0.0178 | -3.07 | 0.5321 | 0.59 | 0.5321 | 4881 |
| 1728686100 | 0.58 | 0.025 | 4.50 | 0.522 | 0.58 | 0.522 | 1001 |
| 1728599700 | 0.555 | -0.03 | -5.13 | 0.53505 | 0.58 | 0.53 | 12260 |
| 1728513300 | 0.585 | 0.025 | 4.46 | 0.54 | 0.59 | 0.54 | 47454 |
| 1728426900 | 0.56 | 0 | 0.00 | 0.5495 | 0.5697 | 0.5 | 22852 |
| 1728340500 | 0.56 | 0.0099 | 1.80 | 0.49 | 0.59 | 0.47 | 6685 |
| 1728081300 | 0.5501 | 0.0231 | 4.38 | 0.484 | 0.5543 | 0.484 | 4304 |
| 1727994900 | 0.527 | 0.043 | 8.88 | 0.47 | 0.537 | 0.4449 | 76318 |
| 1727908500 | 0.484 | -0.0607 | -11.14 | 0.525 | 0.525 | 0.484 | 900 |
| 1727822100 | 0.5447 | -0.0253 | -4.44 | 0.5447 | 0.5447 | 0.5447 | 375 |
| 1727735520 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727476500 | 0.5699999 | 0.0099999 | 1.79 | 0.5 | 0.6 | 0.5 | 11700 |
| 1727390100 | 0.56 | 0 | 0.00 | 0.5525 | 0.56 | 0.5525 | 692 |
| 1727303700 | 0.56 | -0.025 | -4.27 | 0.5829 | 0.5829 | 0.56 | 3599 |
| 1727217300 | 0.585 | 0.0232 | 4.13 | 0.54 | 0.585 | 0.54 | 2171 |
| 1727130900 | 0.5618 | 0.0118 | 2.15 | 0.56 | 0.595 | 0.54 | 8785 |
| 1726871700 | 0.55 | -0.038 | -6.46 | 0.54 | 0.5999 | 0.54 | 9716 |
| 1726785300 | 0.588 | 0.1064 | 22.09 | 0.4768 | 0.605 | 0.43 | 49047 |
| 1726698900 | 0.4816 | -0.1084 | -18.37 | 0.5151 | 0.5151 | 0.4816 | 1916 |
| 1726612500 | 0.59 | 0.0398991 | 7.25 | 0.559899 | 0.61 | 0.504999 | 18725 |
| 1726526100 | 0.5501009 | 0.0500009 | 10.00 | 0.5387999 | 0.5501009 | 0.51 | 3397 |
| 1726266900 | 0.5001 | 0.0201 | 4.19 | 0.5194 | 0.5387 | 0.5 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
