We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.865 | -19.7714285714 | 4.375 | 4.375 | 3.51 | 213401 | 3.78071749 | CS |
| 4 | 0.66 | 23.1578947368 | 2.85 | 4.375 | 2.67 | 131523 | 3.528306 | CS |
| 12 | 2.21 | 170 | 1.3 | 4.375 | 1.3 | 143257 | 2.51189202 | CS |
| 26 | 1.71 | 95 | 1.8 | 4.375 | 1.27 | 81300 | 2.2746962 | CS |
| 52 | 0.43 | 13.961038961 | 3.08 | 4.375 | 1.27 | 50394 | 2.28450749 | CS |
| 156 | -14.6299 | -80.6503894729 | 18.1399 | 18.1399 | 1.27 | 48182 | 3.35594126 | CS |
| 260 | -14.6299 | -80.6503894729 | 18.1399 | 18.1399 | 1.27 | 48182 | 3.35594126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.56 | -0.14 | -3.78 | 3.63 | 3.9 | 3.5414 | 149886 |
| 1737675300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737588900 | 3.7 | -0.3 | -7.50 | 4 | 4.045 | 3.55 | 248119 |
| 1737502500 | 4 | 0.08 | 2.04 | 4.375 | 4.375 | 3.91 | 242199 |
| 1737156900 | 3.92 | 0.34 | 9.50 | 3.7 | 4.08 | 3.53 | 429614 |
| 1737070500 | 3.58 | 0.28 | 8.48 | 3.2 | 3.62 | 3.15 | 183481 |
| 1736984100 | 3.3 | 0.35 | 11.86 | 2.96 | 3.32 | 2.9308 | 120172 |
| 1736897700 | 2.95 | -0.08 | -2.64 | 3.06 | 3.06 | 2.8967 | 21939 |
| 1736811300 | 3.0299999 | -0.12 | -3.81 | 3.07 | 3.23 | 2.88 | 63276 |
| 1736552100 | 3.15 | -0.01 | -0.32 | 3.16 | 3.2599999 | 2.89 | 68579 |
| 1736379300 | 3.16 | 0.03 | 0.96 | 3.0178 | 3.3 | 3.0005 | 69923 |
| 1736292900 | 3.13 | -0.17 | -5.15 | 3.2614 | 3.2614 | 3.0611 | 62093 |
| 1736206500 | 3.3 | 0.12 | 3.77 | 3.1 | 3.3 | 3.08 | 121509 |
| 1735947300 | 3.18 | 0.28 | 9.66 | 2.97 | 3.24 | 2.821 | 82144 |
| 1735860900 | 2.9 | -0.15 | -4.92 | 2.93 | 3.02 | 2.83 | 90185 |
| 1735688100 | 3.05 | 0.12 | 4.10 | 2.89 | 3.065 | 2.67 | 101944 |
| 1735601700 | 2.93 | 0.08 | 2.81 | 2.85 | 2.95 | 2.72 | 49301 |
| 1735342500 | 2.85 | -0.01 | -0.35 | 2.8091 | 2.9 | 2.605 | 51887 |
| 1735256100 | 2.86 | -0.02 | -0.69 | 2.95 | 2.974 | 2.75 | 41719 |
| 1735077840 | 2.88 | -0.11 | -3.68 | 2.9 | 2.93 | 2.81 | 36115 |
| 1734996900 | 2.99 | 0.34 | 12.83 | 2.7 | 2.99 | 2.56 | 147590 |
| 1734737700 | 2.65 | 0.18 | 7.29 | 2.37 | 2.68 | 2.36 | 90204 |
| 1734651300 | 2.47 | -0.07 | -2.76 | 2.5 | 2.5299999 | 2.33 | 44960 |
| 1734564900 | 2.54 | 0.1 | 4.10 | 2.435 | 2.55 | 2.22 | 219865 |
| 1734478500 | 2.44 | 0.05 | 2.09 | 2.41 | 2.4738 | 2.3432 | 95678 |
| 1734392100 | 2.39 | 0.24 | 11.16 | 2.18 | 2.48 | 2.09 | 206135 |
| 1734132900 | 2.15 | 0.18 | 9.14 | 2 | 2.2 | 1.9463 | 264272 |
| 1734046500 | 1.97 | 0.03 | 1.55 | 1.95 | 2.15 | 1.88 | 157356 |
| 1733960100 | 1.94 | -0.02 | -1.02 | 1.95 | 1.97 | 1.885 | 38869 |
| 1733873700 | 1.96 | -0.09 | -4.39 | 2 | 2 | 1.92 | 45756 |
| 1733787300 | 2.05 | 0.15 | 7.89 | 1.945 | 2.0662 | 1.93 | 84974 |
| 1733528100 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9745 | 1.82 | 77462 |
| 1733441700 | 1.89 | 0.07 | 3.85 | 1.9 | 1.9 | 1.827037 | 39279 |
| 1733355300 | 1.82 | 0.01 | 0.55 | 1.88 | 1.94 | 1.82 | 40983 |
| 1733268900 | 1.81 | -0.19 | -9.50 | 1.92 | 2 | 1.8 | 128201 |
| 1733182500 | 2 | -0.07 | -3.38 | 2.0915 | 2.0915 | 1.9188 | 80136 |
| 1732917840 | 2.07 | 0.02 | 0.98 | 2.045 | 2.2599999 | 1.9801 | 86521 |
| 1732750500 | 2.05 | -0.05 | -2.38 | 2.07 | 2.15 | 1.95 | 33195 |
| 1732664100 | 2.1 | 0 | 0.00 | 2.09 | 2.178 | 1.93 | 39424 |
| 1732577700 | 2.1 | -0.27 | -11.39 | 2.4 | 2.4 | 2.0200999 | 224128 |
| 1732318500 | 2.37 | -0.03 | -1.25 | 2.4 | 2.55 | 2.3061 | 139974 |
| 1732232100 | 2.4 | 0.49 | 25.65 | 1.95 | 2.47 | 1.95 | 204559 |
| 1732145700 | 1.91 | 0.08 | 4.37 | 1.92 | 1.95 | 1.8 | 113249 |
| 1732059300 | 1.83 | -0.2 | -9.85 | 1.97 | 1.97 | 1.74 | 117592 |
| 1731972900 | 2.0299999 | -0.21 | -9.38 | 2.25 | 2.25 | 1.94 | 97071 |
| 1731713700 | 2.24 | 0.02 | 0.90 | 2.29 | 2.29 | 2.15 | 61512 |
| 1731627300 | 2.22 | -0.18 | -7.31 | 2.44 | 2.4651 | 2.0099999 | 149916 |
| 1731540900 | 2.395 | 0.13 | 5.51 | 2.3059 | 2.5 | 2.21 | 110337 |
| 1731454500 | 2.27 | -0.35 | -13.36 | 2.59 | 2.604 | 2.2027 | 170632 |
| 1731368100 | 2.62 | 0.49 | 23.00 | 2.5299999 | 2.77 | 2.4033 | 711688 |
| 1731108900 | 2.13 | 0.46 | 27.54 | 1.7 | 2.15 | 1.56 | 355880 |
| 1731022500 | 1.67 | 0.21 | 14.38 | 1.6 | 1.7 | 1.47 | 104561 |
| 1730936100 | 1.46 | 0.01 | 0.69 | 1.45 | 1.5885 | 1.45 | 608715 |
| 1730849700 | 1.45 | 0.1 | 7.41 | 1.3898 | 1.52 | 1.35 | 388860 |
| 1730763300 | 1.35 | 0 | 0.00 | 1.3 | 1.3799999 | 1.3 | 22270 |
| 1730500500 | 1.35 | 0.01 | 0.75 | 1.33 | 1.3753 | 1.33 | 27001 |
| 1730414100 | 1.34 | -0.01 | -0.74 | 1.355 | 1.4181999 | 1.27 | 151640 |
| 1730327700 | 1.35 | 0.05 | 3.85 | 1.32 | 1.3997 | 1.28 | 196133 |
| 1730241300 | 1.3 | 0 | 0.00 | 1.3 | 1.335 | 1.3 | 26148 |
| 1730154900 | 1.3 | -0.03 | -2.26 | 1.32 | 1.32 | 1.3 | 80359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
