ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Freightos Ltd

Freightos Ltd (CRGO)

2.88
-0.11
(-3.68%)
Closed December 25 3:00PM
2.74
-0.14
(-4.86%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4719.50207468882.412.992.221196592.64634006CS
40.7937.79904306222.092.991.81010982.24466073CS
121.46102.8169014081.422.991.271113891.99079194CS
260.838.46153846152.082.991.27658301.93302988CS
52-0.37-11.38461538463.253.621.27424292.06656262CS
156-15.2599-84.123396490618.139918.13991.27454303.34221991CS
260-15.2599-84.123396490618.139918.13991.27454303.34221991CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778402.88-0.11-3.682.92.932.8136115
17349969002.990.3412.832.72.992.56147893
17347377002.650.187.292.362.682.352799992389
17346513002.47-0.07-2.762.552.592.3359308
17345649002.540.14.102.442.552.22220585
17344785002.440.052.092.412.47382.343295781
17343921002.390.2411.162.092.482.09216736
17341329002.150.189.141.992.21.9463264726
17340465001.970.031.551.942.151.88158060
17339601001.94-0.02-1.02221.88541873
17338737001.96-0.09-4.392.02999992.02999991.9246247
17337873002.050.157.891.92.06621.9106390
17335281001.90.010.531.91.97451.8277919
17334417001.890.073.851.841.91.82703740470
17333553001.820.010.551.881.941.8241399
17332689001.81-0.19-9.501.952.03391.8129384
17331825002-0.07-3.382.092.11.918882764
17329178402.070.020.981.982.25999991.9896084
17327505002.05-0.05-2.382.072.151.9533196
17326641002.100.002.192.3081.9344986
17325777002.1-0.27-11.392.42.42.0200999224340
17323185002.37-0.03-1.252.362.552.3061148865
17322321002.40.4925.651.952.471.95204904
17321457001.910.084.371.911.951.8118619
17320593001.83-0.2-9.851.971.971.74117594
17319729002.0299999-0.21-9.382.222.251.9497260
17317137002.240.020.902.252.292.1563512
17316273002.22-0.18-7.312.42.46512.0099999150623
17315409002.3950.135.512.312.52.21111054
17314545002.27-0.35-13.362.592.6042.2027172025
17313681002.620.4923.002.432.772.4033737958
17311089002.130.4627.541.72.151.56355881
17310225001.670.2114.381.61.71.47131669
17309361001.460.010.691.451.58851.45611519
17308497001.450.17.411.371.521.35392860
17307633001.3500.001.31.37999991.322270
17305005001.350.010.751.331.37531.3327001
17304141001.34-0.01-0.741.341.41819991.27152277
17303277001.350.053.851.31.39971.28196525
17302413001.300.001.31.3351.326148
17301549001.3-0.03-2.261.311.321.386176
17298957001.330.010.761.321.341.3116426
17298093001.32-0.04-2.941.351.36041.328278
17297229001.360.032.261.331.37999991.3221740
17296365001.33-0.01-0.751.321.44981.3233957
17295501001.340.043.081.31.43991.391631
17292909001.3-0.03-2.261.31.44671.321528
17292045001.33-0.07-5.001.371.421.339561
17291181001.40.17.691.311.46011.31119091
17290317001.3-0.03-2.261.31.371.324137
17289453001.33-0.01-0.751.331.3651.328619
17286861001.34-0.1-6.941.421.471.3443631
17285997001.440.075.111.371.441.3739159
17285133001.3700.001.371.51.3713925
17284269001.37-0.04-2.841.361.44991.3535874
17283405001.41-0.06-4.081.38999991.49991.389999923682
17280813001.470.118.091.371.511.34520249
17279949001.36-0.04-2.861.411.61.3528815
17279085001.40.064.481.331.4151.3213571
17278221001.34-0.1-6.941.421.4551.3320922
17277357001.44-0.01-0.691.431.491.404720877
17274765001.450.085.841.361.5351.3250925
17273901001.370.021.481.361.411.3315127
17273037001.35-0.07-4.931.411.411.356647

Your Recent History

Delayed Upgrade Clock