We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -20.0286123033 | 13.98 | 15.1 | 11.23 | 250070 | 13.34959414 | CS |
| 4 | -3.17 | -22.0905923345 | 14.35 | 15.83 | 11.23 | 288794 | 14.18107181 | CS |
| 12 | -9.5 | -45.9381044487 | 20.68 | 23 | 11.23 | 230270 | 16.38082036 | CS |
| 26 | -6.71 | -37.5069871437 | 17.89 | 25.45 | 11.23 | 277485 | 18.2987655 | CS |
| 52 | -8.71 | -43.7908496732 | 19.89 | 33.92 | 11.23 | 261010 | 20.47736085 | CS |
| 156 | -4.27 | -27.6375404531 | 15.45 | 33.92 | 11.23 | 254641 | 20.124254 | CS |
| 260 | -4.27 | -27.6375404531 | 15.45 | 33.92 | 11.23 | 254641 | 20.124254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 12.035 | -1.47 | -10.85 | 12.97 | 12.99 | 11.8 | 362985 |
| 1736552100 | 13.5 | -0.7 | -4.93 | 13.74 | 13.97 | 13.31 | 262834 |
| 1736379300 | 14.2 | -0.59 | -3.99 | 14.8 | 14.8 | 13.805 | 164590 |
| 1736292900 | 14.79 | 0.81 | 5.79 | 14.09 | 15.1 | 13.65 | 203100 |
| 1736206500 | 13.98 | -1.14 | -7.54 | 15.04 | 15.745 | 13.885 | 342845 |
| 1735947300 | 15.12 | 0.07 | 0.47 | 15.28 | 15.46 | 14.71 | 138853 |
| 1735860900 | 15.05 | 0.63 | 4.37 | 14.42 | 15.83 | 14.22 | 253138 |
| 1735688100 | 14.42 | 0.66 | 4.80 | 13.97 | 14.65 | 13.535 | 148285 |
| 1735601700 | 13.76 | -0.38 | -2.69 | 14.125 | 14.125 | 13.1 | 132849 |
| 1735342500 | 14.14 | -0.75 | -5.04 | 14.29 | 14.86 | 13.44 | 536149 |
| 1735256100 | 14.89 | 0.23 | 1.57 | 14.36 | 14.94 | 14.15 | 102087 |
| 1735077840 | 14.66 | -0.06 | -0.41 | 14.65 | 14.715 | 13.965 | 74655 |
| 1734996900 | 14.72 | -0.18 | -1.21 | 14.805 | 14.95 | 14.17 | 229067 |
| 1734737700 | 14.9 | 1.39 | 10.29 | 12.81 | 15.01 | 12.7175 | 989939 |
| 1734651300 | 13.51 | 0.7 | 5.46 | 13.19 | 13.63 | 12.17 | 400047 |
| 1734564900 | 12.81 | -1.95 | -13.21 | 14.46 | 14.915 | 12.58 | 207918 |
| 1734478500 | 14.76 | 0.26 | 1.79 | 14.5424 | 15.26 | 14.165 | 291389 |
| 1734392100 | 14.5 | 0.76 | 5.53 | 13.59 | 14.58 | 13.33 | 487865 |
| 1734132900 | 13.74 | -1.2 | -8.03 | 14.73 | 14.84 | 13.38 | 286067 |
| 1734046500 | 14.94 | -1.46 | -8.90 | 16.68 | 17 | 14.93 | 373266 |
| 1733960100 | 16.399999 | 0.04 | 0.24 | 16.66 | 16.66 | 15.41 | 267198 |
| 1733873700 | 16.36 | -0.34 | -2.04 | 16.605699 | 16.94 | 16.01 | 209294 |
| 1733787300 | 16.7 | -1.77 | -9.58 | 18.83 | 19.13 | 16.61 | 293013 |
| 1733528100 | 18.47 | 1.36 | 7.95 | 17.54 | 18.815 | 17.285 | 198324 |
| 1733441700 | 17.11 | -0.32 | -1.84 | 17.25 | 17.705 | 16.945 | 201964 |
| 1733355300 | 17.43 | -0.71 | -3.91 | 18.12 | 18.12 | 17.23 | 190509 |
| 1733268900 | 18.14 | 0.24 | 1.34 | 17.87 | 18.3195 | 17.37 | 258239 |
| 1733182500 | 17.9 | -0.28 | -1.54 | 17.9 | 18.2 | 17.25 | 186835 |
| 1732917840 | 18.18 | 0.51 | 2.89 | 17.9 | 18.46 | 17.645 | 114020 |
| 1732750500 | 17.67 | 0.44 | 2.55 | 17.33 | 17.81 | 17.01 | 111620 |
| 1732664100 | 17.23 | 0.81 | 4.93 | 16.785 | 17.55 | 16.57 | 181967 |
| 1732577700 | 16.42 | 0.19 | 1.17 | 16.649999 | 17.11 | 15.9 | 229704 |
| 1732318500 | 16.23 | 0.5 | 3.18 | 15.735 | 16.73 | 15.5 | 161257 |
| 1732232100 | 15.73 | -0.09 | -0.57 | 15.93 | 16.149999 | 15.28 | 104910 |
| 1732145700 | 15.82 | -0.29 | -1.80 | 16.149999 | 16.149999 | 15.27 | 210384 |
| 1732059300 | 16.11 | 0.06 | 0.37 | 16.45 | 16.559999 | 15.83 | 483367 |
| 1731972900 | 16.05 | 0.05 | 0.31 | 16.059999 | 16.71 | 15.98 | 268365 |
| 1731713700 | 16 | -1 | -5.88 | 16.9311 | 17.18 | 15.46 | 493045 |
| 1731627300 | 17 | -2.03 | -10.67 | 18.51 | 18.6825 | 16.85 | 239790 |
| 1731540900 | 19.03 | -2.11 | -9.98 | 22.13 | 22.245 | 18.9 | 181713 |
| 1731454500 | 21.14 | -0.84 | -3.82 | 21.7 | 22.31 | 20.88 | 169128 |
| 1731368100 | 21.98 | -0.38 | -1.70 | 22.525 | 22.88 | 21.69 | 120615 |
| 1731108900 | 22.36 | 0.87 | 4.05 | 21.87 | 22.77 | 21.87 | 141321 |
| 1731022500 | 21.49 | 0.22 | 1.03 | 21.4 | 21.56 | 20.73 | 153280 |
| 1730936100 | 21.27 | 0.77 | 3.76 | 21.78 | 21.78 | 20 | 304643 |
| 1730849700 | 20.5 | -0.7 | -3.30 | 20.98 | 21.0525 | 19.96 | 119575 |
| 1730763300 | 21.2 | 0.83 | 4.07 | 20.29 | 21.6 | 20.095 | 115243 |
| 1730500500 | 20.37 | 0.87 | 4.46 | 19.85 | 20.48 | 19.84 | 94243 |
| 1730414100 | 19.5 | -1.66 | -7.84 | 20.9 | 21.72 | 19.1 | 172389 |
| 1730327700 | 21.16 | -1.37 | -6.08 | 22.46 | 22.46 | 20.85 | 145944 |
| 1730241300 | 22.53 | 0.6 | 2.74 | 21.7 | 22.56 | 21.435 | 137641 |
| 1730154900 | 21.93 | 0.98 | 4.68 | 21.04 | 22 | 21 | 110786 |
| 1729895700 | 20.95 | 0.35 | 1.70 | 20.87 | 21.38 | 19.92 | 113091 |
| 1729809300 | 20.6 | -0.32 | -1.53 | 21 | 21.095 | 20.28 | 83201 |
| 1729722900 | 20.92 | -0.09 | -0.43 | 20.75 | 21.12 | 20.55 | 162607 |
| 1729636500 | 21.01 | 0.05 | 0.24 | 20.68 | 21.22 | 20.435 | 104722 |
| 1729550100 | 20.96 | -1.26 | -5.67 | 22 | 22.23 | 20.55 | 148954 |
| 1729290900 | 22.22 | 0.52 | 2.40 | 21.71 | 22.42 | 21.42 | 156892 |
| 1729204500 | 21.7 | -1.33 | -5.78 | 23 | 23.28 | 21.7 | 132656 |
| 1729118100 | 23.03 | 1.18 | 5.40 | 22.15 | 23.2 | 21.88 | 293827 |
| 1729031700 | 21.85 | 1.58 | 7.79 | 20.44 | 22.22 | 19.61 | 335210 |
| 1728945300 | 20.27 | 0.27 | 1.35 | 19.88 | 20.47 | 19.83 | 176045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
