We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.20560747664 | 4.28 | 4.5482 | 3.6955 | 79365 | 4.16228845 | CS |
| 4 | -1.24 | -23.2209737828 | 5.34 | 5.45 | 3.6955 | 66534 | 4.42955874 | CS |
| 12 | -2.4 | -36.9230769231 | 6.5 | 8.29 | 3.6955 | 56590 | 5.18887167 | CS |
| 26 | -11.63 | -73.9351557533 | 15.73 | 16.8 | 3.6955 | 44794 | 6.14823946 | CS |
| 52 | -1.6 | -28.0701754386 | 5.7 | 17.49 | 3.6955 | 53484 | 8.74736404 | CS |
| 156 | -114.5 | -96.5430016863 | 118.6 | 119.4 | 3.6955 | 953950 | 33.47104374 | CS |
| 260 | -26.7 | -86.6883116883 | 30.8 | 348 | 3.6955 | 1630229 | 99.96030736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 3.93 | -0.19 | -4.61 | 4.23 | 4.2663 | 3.6955 | 146770 |
| 1731454500 | 4.12 | -0.2 | -4.63 | 4.2585 | 4.36 | 4.03 | 51597 |
| 1731368100 | 4.32 | -0.1 | -2.26 | 4.5 | 4.5325 | 4.13 | 107454 |
| 1731108900 | 4.42 | 0.07 | 1.61 | 4.35 | 4.5481999 | 4.14 | 32076 |
| 1731022500 | 4.35 | 0.15 | 3.57 | 4.28 | 4.38 | 4.07 | 58930 |
| 1730936100 | 4.2 | -0.22 | -4.98 | 4.4291 | 4.6799 | 4.05 | 146480 |
| 1730849700 | 4.42 | 0.09 | 2.08 | 4.34 | 5 | 4.09 | 234008 |
| 1730763300 | 4.33 | 0.15 | 3.59 | 4.21 | 4.33 | 4 | 78318 |
| 1730500500 | 4.18 | -0.1 | -2.34 | 4.38 | 4.38 | 4.15 | 40066 |
| 1730414100 | 4.28 | -0.2 | -4.46 | 4.47 | 4.75 | 4.25 | 60503 |
| 1730327700 | 4.48 | -0.15 | -3.24 | 4.59 | 4.59 | 4.2 | 93893 |
| 1730241300 | 4.63 | -0.29 | -5.89 | 4.6321 | 4.775 | 4.32 | 89845 |
| 1730154900 | 4.92 | -0.07 | -1.40 | 4.93 | 5.0499 | 4.85 | 21099 |
| 1729895700 | 4.99 | -0.18 | -3.48 | 5.19 | 5.1937 | 4.95 | 29160 |
| 1729809300 | 5.17 | -0.05 | -0.96 | 5.2 | 5.274 | 5.15 | 33367 |
| 1729722900 | 5.22 | -0.23 | -4.22 | 5.38 | 5.38 | 5.1999 | 37301 |
| 1729636500 | 5.45 | 0.12 | 2.25 | 5.18 | 5.45 | 5.1351 | 22141 |
| 1729550100 | 5.33 | 0.04 | 0.76 | 5.33 | 5.35 | 5.2082 | 16349 |
| 1729290900 | 5.29 | -0.05 | -0.94 | 5.33 | 5.35 | 5.21 | 13815 |
| 1729204500 | 5.34 | 0.03 | 0.56 | 5.34 | 5.45 | 5.1515 | 17508 |
| 1729118100 | 5.3099999 | -0.04 | -0.75 | 5.33 | 5.44 | 5.1001 | 18392 |
| 1729031700 | 5.35 | 0.02 | 0.38 | 5.4 | 5.5141 | 5.25 | 20954 |
| 1728945300 | 5.33 | 0.03 | 0.57 | 5.3099999 | 5.5 | 5.3 | 15063 |
| 1728686100 | 5.3 | 0.11 | 2.12 | 5.255 | 5.4 | 5.195 | 17039 |
| 1728599700 | 5.19 | 0.14 | 2.77 | 5.0199999 | 5.468 | 4.995 | 37485 |
| 1728513300 | 5.05 | 0.04 | 0.80 | 5.01 | 5.12 | 5 | 24259 |
| 1728426900 | 5.01 | -0.01 | -0.20 | 5.05 | 5.18 | 4.96 | 37544 |
| 1728340500 | 5.0199999 | -0.06 | -1.18 | 5.1449999 | 5.2438 | 4.97 | 50623 |
| 1728081300 | 5.08 | 0.07 | 1.40 | 5.08 | 5.24 | 5.0599999 | 33354 |
| 1727994900 | 5.01 | -0.13 | -2.53 | 5.05 | 5.23 | 5 | 21515 |
| 1727908500 | 5.14 | -0.11 | -2.10 | 5.34 | 5.34 | 5 | 61165 |
| 1727822100 | 5.25 | -0.14 | -2.60 | 5.41 | 5.4966 | 5.2 | 14058 |
| 1727735520 | 5.39 | 0.01 | 0.19 | 5.4 | 5.54 | 5.21 | 27242 |
| 1727476500 | 5.38 | 0.31 | 6.11 | 5.13 | 5.38 | 5.1282 | 20270 |
| 1727390100 | 5.07 | -0.2 | -3.80 | 5.37 | 5.4099 | 5.07 | 22915 |
| 1727303700 | 5.2699999 | -0.1 | -1.86 | 5.41 | 5.41 | 5.05 | 37050 |
| 1727217300 | 5.37 | -0.27 | -4.79 | 5.62 | 5.62 | 5.35 | 22591 |
| 1727130900 | 5.64 | -0.27 | -4.57 | 5.92 | 5.92 | 5.45 | 43221 |
| 1726871700 | 5.91 | -0.02 | -0.34 | 5.85 | 5.95 | 5.75 | 17555 |
| 1726785300 | 5.93 | 0.07 | 1.19 | 6 | 6.04 | 5.8 | 29545 |
| 1726698900 | 5.86 | -0.31 | -5.02 | 6.15 | 6.3394 | 5.7 | 52882 |
| 1726612500 | 6.17 | 0.3 | 5.11 | 5.9679 | 6.44 | 5.825 | 111591 |
| 1726526100 | 5.87 | 0.41 | 7.51 | 5.45 | 5.94 | 5.3421 | 51259 |
| 1726266900 | 5.46 | 0.47 | 9.42 | 5 | 5.46 | 5 | 28060 |
| 1726180500 | 4.99 | -0.11 | -2.16 | 5.0471 | 5.1 | 4.96 | 14622 |
| 1726094100 | 5.1 | 0.17 | 3.45 | 4.92 | 5.1 | 4.92 | 19929 |
| 1726007700 | 4.93 | -0.01 | -0.20 | 4.92 | 5.2 | 4.91 | 33476 |
| 1725921300 | 4.94 | -0.04 | -0.80 | 4.96 | 5.005 | 4.765 | 26401 |
| 1725662100 | 4.98 | -0.2 | -3.86 | 5.2 | 5.23 | 4.9 | 27864 |
| 1725575700 | 5.18 | -0.02 | -0.38 | 5.2 | 5.29 | 5.0008 | 18363 |
| 1725489300 | 5.2 | -0.06 | -1.14 | 5.18 | 5.37 | 4.76 | 50315 |
| 1725402900 | 5.26 | -0.27 | -4.80 | 5.62 | 5.65 | 5.25 | 25766 |
| 1725057300 | 5.525 | 0.02 | 0.27 | 5.51 | 5.74 | 5.2061 | 42891 |
| 1724970900 | 5.51 | -0.22 | -3.84 | 5.73 | 5.9589 | 5.4 | 41484 |
| 1724884500 | 5.73 | -0.29 | -4.82 | 6.05 | 6.1499 | 5.55 | 41041 |
| 1724798100 | 6.0199999 | -0.41 | -6.38 | 6.3099999 | 6.46 | 6.01 | 61297 |
| 1724711700 | 6.43 | 0.18 | 2.88 | 6.3099999 | 6.58 | 5.8818 | 103019 |
| 1724452500 | 6.25 | 0.33 | 5.57 | 6.12 | 6.73 | 5.87 | 202670 |
| 1724366100 | 5.92 | -0.08 | -1.33 | 6.5 | 8.2899999 | 5.88 | 483356 |
| 1724279700 | 6 | 1.6 | 36.36 | 4.5 | 6.5 | 4.5 | 227199 |
| 1724193300 | 4.4 | 0.06 | 1.38 | 4.3 | 4.47 | 4.3 | 13325 |
| 1724106900 | 4.34 | 0.16 | 3.83 | 4.21 | 4.38 | 4.12 | 24262 |
| 1723847700 | 4.18 | -0.06 | -1.42 | 4.25 | 4.32 | 4.0801 | 30681 |
| 1723761300 | 4.24 | 0.03 | 0.71 | 4.29 | 4.3699 | 4.0516 | 34350 |
| 1723674900 | 4.21 | -0.22 | -4.97 | 4.41 | 4.5785 | 4.12 | 22023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
