Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Curis Inc | CRIS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.91% | 16.36 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.78 | 16.05 | 16.78 | 16.36 | 16.51 |
CRIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 16.99 | 14.24 | 15.54 | 10,358 | 1.92 | 13.30% |
| 1 Month | 16.365 | 17.49 | 13.9914 | 15.63 | 18,354 | -0.005 | -0.03% |
| 3 Months | 10.33 | 17.49 | 9.04 | 12.89 | 26,376 | 6.03 | 58.37% |
| 6 Months | 4.56 | 17.49 | 4.53 | 10.46 | 63,197 | 11.80 | 258.77% |
| 1 Year | 16.976 | 19.60 | 3.80 | 13.19 | 156,871 | -0.616 | -3.63% |
| 3 Years | 214.64 | 348.00 | 3.80 | 87.15 | 1,392,587 | -198.28 | -92.38% |
| 5 Years | 36.00 | 348.00 | 3.80 | 99.54 | 1,641,861 | -19.64 | -54.56% |
CRIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.36 | -0.15 | -0.91% | 16.78 | 16.78 | 16.05 | 10,606 |
| May 02 2024 | 16.51 | 0.52 | 3.25% | 16.74 | 16.99 | 16.045 | 15,387 |
| May 01 2024 | 15.99 | 0.64 | 4.17% | 15.46 | 16.30 | 14.89 | 10,277 |
| Apr 30 2024 | 15.35 | 0.64 | 4.35% | 14.62 | 15.37 | 14.56 | 7,313 |
| Apr 29 2024 | 14.71 | 0.24 | 1.66% | 14.57 | 14.71 | 14.24 | 7,901 |
| Apr 26 2024 | 14.47 | -0.05 | -0.34% | 14.44 | 14.6899 | 14.25 | 10,913 |
| Apr 25 2024 | 14.52 | -0.25 | -1.69% | 14.77 | 14.8232 | 14.07 | 10,146 |
| Apr 24 2024 | 14.77 | -0.24 | -1.60% | 15.12 | 15.12 | 14.54 | 4,734 |
| Apr 23 2024 | 15.01 | 0.16 | 1.08% | 14.64 | 15.01 | 14.37 | 5,785 |
| Apr 22 2024 | 14.85 | 0.54 | 3.77% | 14.27 | 14.85 | 14.06 | 21,059 |
| Apr 19 2024 | 14.31 | -0.91 | -5.98% | 14.97 | 15.16 | 14.26 | 10,128 |
| Apr 18 2024 | 15.22 | -0.73 | -4.58% | 16.50 | 16.50 | 14.63 | 19,626 |
| Apr 17 2024 | 15.95 | 0.68 | 4.45% | 15.49 | 16.31 | 15.49 | 36,504 |
| Apr 16 2024 | 15.27 | 0.71 | 4.88% | 14.81 | 15.27 | 14.1887 | 21,304 |
| Apr 15 2024 | 14.56 | -0.72 | -4.71% | 15.30 | 15.30 | 13.9914 | 20,190 |
| Apr 12 2024 | 15.28 | -0.62 | -3.90% | 15.91 | 16.2376 | 14.92 | 8,007 |
| Apr 11 2024 | 15.90 | 0.62 | 4.06% | 15.42 | 16.06 | 14.8499 | 16,147 |
| Apr 10 2024 | 15.28 | -0.30 | -1.93% | 15.35 | 15.35 | 15.0001 | 12,164 |
| Apr 09 2024 | 15.58 | -0.92 | -5.58% | 16.50 | 16.70 | 14.84 | 47,618 |
| Apr 08 2024 | 16.50 | -0.30 | -1.79% | 17.49 | 17.49 | 16.0101 | 40,389 |
| Apr 05 2024 | 16.80 | 0.79 | 4.93% | 16.365 | 16.80 | 15.0001 | 41,483 |
| Apr 04 2024 | 16.01 | 2.61 | 19.48% | 13.41 | 17.49 | 13.41 | 314,626 |
