We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 13.3977900552 | 7.24 | 8.28 | 7.01 | 56561 | 7.89066512 | CS |
| 4 | 1.37 | 20.0292397661 | 6.84 | 9.89 | 6.5 | 122389 | 7.85100106 | CS |
| 12 | 1.22 | 17.4535050072 | 6.99 | 9.89 | 5.5 | 54210 | 7.55227473 | CS |
| 26 | -0.79 | -8.77777777778 | 9 | 10.41 | 5.5 | 30852 | 7.55036958 | CS |
| 52 | -8.79 | -51.7058823529 | 17 | 18.56 | 5.5 | 31144 | 8.96343656 | CS |
| 156 | -8.79 | -51.7058823529 | 17 | 18.56 | 5.5 | 31144 | 8.96343656 | CS |
| 260 | -8.79 | -51.7058823529 | 17 | 18.56 | 5.5 | 31144 | 8.96343656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 7.74 | 0.02 | 0.26 | 7.88 | 7.88 | 7.2709 | 72655 |
| 1738366500 | 7.72 | -0.03 | -0.39 | 7.84 | 7.875 | 7.5326 | 21613 |
| 1738280100 | 7.75 | -0.26 | -3.25 | 8.01 | 8.2 | 7.62 | 45275 |
| 1738193700 | 8.01 | -0.06 | -0.74 | 8.01 | 8.14 | 7.52 | 78135 |
| 1738107300 | 8.07 | 1.01 | 14.31 | 7.24 | 8.1 | 7.01 | 65127 |
| 1738020900 | 7.06 | -0.05 | -0.70 | 7.19 | 7.304 | 7 | 86150 |
| 1737761700 | 7.11 | -0.45 | -5.95 | 7.35 | 7.4831 | 7.11 | 67356 |
| 1737675300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737588900 | 7.56 | -0.39 | -4.91 | 8.22 | 8.4 | 7.52 | 150319 |
| 1737502500 | 7.95 | -0.55 | -6.47 | 9.125 | 9.125 | 6.5 | 416241 |
| 1737156900 | 8.5 | 0.92 | 12.14 | 7.7 | 8.625 | 7.7 | 103662 |
| 1737070500 | 7.58 | -0.27 | -3.44 | 8.41 | 8.41 | 7.29 | 90340 |
| 1736984100 | 7.85 | -0.43 | -5.19 | 8.99 | 8.99 | 7.83 | 90353 |
| 1736897700 | 8.28 | 0.03 | 0.36 | 9.1199999 | 9.325 | 8.11 | 211356 |
| 1736811300 | 8.25 | 0.48 | 6.18 | 8.75 | 9.89 | 7.85 | 281952 |
| 1736552100 | 7.77 | 1.07 | 15.97 | 7.21 | 8.75 | 7.15 | 195232 |
| 1736379300 | 6.7 | 0 | 0.00 | 6.99 | 7.2799 | 6.7 | 72850 |
| 1736292900 | 6.7 | 0.09 | 1.36 | 6.84 | 6.97 | 6.65 | 32003 |
| 1736206500 | 6.61 | -0.17 | -2.51 | 6.96 | 6.9683 | 6.61 | 30803 |
| 1735947300 | 6.78 | 0.23 | 3.51 | 6.99 | 6.99 | 6.72 | 18592 |
| 1735860900 | 6.55 | -0.24 | -3.53 | 6.88 | 7.02 | 6.5101 | 51892 |
| 1735688100 | 6.79 | -0.03 | -0.44 | 6.87 | 7 | 6.73 | 10246 |
| 1735601700 | 6.82 | 0.25 | 3.81 | 6.76 | 6.99 | 6.73 | 22073 |
| 1735342500 | 6.57 | -0.27 | -3.95 | 7.04 | 7.04 | 6.5 | 16979 |
| 1735256100 | 6.84 | 0.04 | 0.59 | 7.18 | 7.18 | 6.75 | 13283 |
| 1735077840 | 6.8 | -0.28 | -3.95 | 7.17 | 7.17 | 6.6 | 15608 |
| 1734996900 | 7.08 | 0.46 | 6.95 | 6.57 | 7.15 | 6.49 | 46283 |
| 1734737700 | 6.62 | 0.46 | 7.47 | 6.14 | 6.68 | 5.9 | 142099 |
| 1734651300 | 6.16 | -0.3 | -4.64 | 6.53 | 6.59 | 6.16 | 12873 |
| 1734564900 | 6.46 | -0.23 | -3.44 | 6.7 | 6.775 | 6.46 | 20167 |
| 1734478500 | 6.69 | 0.23 | 3.56 | 6.49 | 6.8636 | 6.49 | 9026 |
| 1734392100 | 6.46 | 0.11 | 1.73 | 6.49 | 6.5 | 6.25 | 15752 |
| 1734132900 | 6.35 | -0.56 | -8.10 | 6.8 | 6.96 | 6.2699999 | 18642 |
| 1734046500 | 6.91 | -0.48 | -6.50 | 7.3 | 7.6 | 6.85 | 16304 |
| 1733960100 | 7.39 | -0.29 | -3.78 | 7.79 | 7.79 | 7.0184 | 29071 |
| 1733873700 | 7.68 | -0.15 | -1.92 | 7.92 | 8 | 7.1818 | 27175 |
| 1733787300 | 7.83 | 0.35 | 4.68 | 8.0399999 | 8.18 | 7.5 | 16834 |
| 1733528100 | 7.48 | -0.09 | -1.19 | 7.19 | 7.81 | 7 | 23167 |
| 1733441700 | 7.57 | -0.53 | -6.54 | 8.1 | 8.22 | 7.2 | 26626 |
| 1733355300 | 8.1 | 0.38 | 4.92 | 8.6 | 9.4751999 | 7.92 | 59173 |
| 1733268900 | 7.72 | 1.09 | 16.44 | 6.53 | 8.28 | 6.53 | 55864 |
| 1733182500 | 6.63 | -0.18 | -2.64 | 6.9 | 6.9 | 6.0199999 | 31774 |
| 1732917840 | 6.81 | 0.1 | 1.49 | 6.79 | 6.8927 | 6.25 | 13898 |
| 1732750500 | 6.71 | 0.25 | 3.87 | 6.59 | 6.93 | 6.555 | 9939 |
| 1732664100 | 6.46 | -0.01 | -0.15 | 6.55 | 6.9537 | 6.25 | 11270 |
| 1732577700 | 6.47 | 0.27 | 4.35 | 6.5 | 6.8601 | 6.3347 | 15348 |
| 1732318500 | 6.2 | 0.34 | 5.80 | 5.82 | 6.2 | 5.61 | 7438 |
| 1732232100 | 5.86 | 0.13 | 2.27 | 5.57 | 5.86 | 5.5 | 7864 |
| 1732145700 | 5.73 | -0.31 | -5.13 | 5.94 | 6.1632999 | 5.54 | 8994 |
| 1732059300 | 6.04 | 0.13 | 2.20 | 5.76 | 6.04 | 5.7 | 12447 |
| 1731972900 | 5.91 | 0.01 | 0.17 | 5.91 | 5.9797 | 5.6118 | 20323 |
| 1731713700 | 5.9 | -0.13 | -2.16 | 6.19 | 6.2 | 5.74 | 14321 |
| 1731627300 | 6.03 | -0.24 | -3.83 | 6.3099999 | 6.46 | 5.75 | 14474 |
| 1731540900 | 6.2699999 | -0.2 | -3.09 | 6.57 | 6.57 | 6.2699999 | 12291 |
| 1731454500 | 6.47 | -0.52 | -7.44 | 6.99 | 7 | 6.47 | 14558 |
| 1731368100 | 6.99 | 0.03 | 0.43 | 7 | 7 | 6.82 | 12906 |
| 1731108900 | 6.96 | 0.14 | 2.05 | 6.94 | 7 | 6.76 | 11918 |
| 1731022500 | 6.82 | -0.16 | -2.29 | 6.96 | 7.22 | 6.78 | 14665 |
| 1730936100 | 6.98 | 0.52 | 8.05 | 6.82 | 7.065 | 6.2501 | 30173 |
| 1730849700 | 6.46 | 0.21 | 3.36 | 6.29 | 6.49 | 6.24 | 6678 |
| 1730763300 | 6.25 | -0.05 | -0.79 | 6.43 | 6.43 | 6.2 | 6877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
