Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Metals Corporation | CRMLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.09% | 0.1153 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1152 |
CRMLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRMLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1153 | 0.0001 | 0.09% | 0.1153 | 0.1153 | 0.1153 | 2,000 |
| May 15 2024 | 0.1152 | 0.00 | 0.00% | 0.1152 | 0.1152 | 0.1152 | 0 |
| May 14 2024 | 0.1152 | 0.00 | 0.00% | 0.1152 | 0.1152 | 0.1152 | 0 |
| May 13 2024 | 0.1152 | 0.0031 | 2.77% | 0.16 | 0.16 | 0.1152 | 24,406 |
| May 10 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
| May 09 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
| May 08 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
| May 07 2024 | 0.1121 | 0.00 | 0.00% | 0.21 | 0.21 | 0.1121 | 2 |
| May 06 2024 | 0.1121 | -0.0579 | -34.06% | 0.122 | 0.16 | 0.1121 | 990 |
| May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 310 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 130 |
| Apr 30 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 41,984 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 26 2024 | 0.20 | 0.0219 | 12.30% | 0.20 | 0.205 | 0.1999 | 22,691 |
| Apr 25 2024 | 0.1781 | -0.0119 | -6.26% | 0.19 | 0.2203 | 0.1781 | 2,313 |
| Apr 24 2024 | 0.19 | 0.03 | 18.75% | 0.19 | 0.19 | 0.19 | 111 |
| Apr 23 2024 | 0.16 | -0.0535 | -25.06% | 0.24 | 0.2499 | 0.1401 | 55,553 |
| Apr 22 2024 | 0.213499 | 0.0905 | 73.58% | 0.182 | 0.2875 | 0.182 | 1,050 |
| Apr 19 2024 | 0.123 | -0.047 | -27.65% | 0.129 | 0.2499 | 0.11 | 6,861 |
| Apr 18 2024 | 0.17 | 0.01 | 6.25% | 0.1755 | 0.1755 | 0.1475 | 2,717 |
| Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 7,115 |
