We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -216.26 | -65.5333333333 | 330 | 347.45 | 113.545 | 75939 | 279.8613052 | CS |
| 4 | -251.07 | -68.8221265864 | 364.81 | 374.665 | 113.545 | 49984 | 328.65025684 | CS |
| 12 | -201.68 | -63.940143301 | 315.42 | 381.725 | 113.545 | 40715 | 333.31744287 | CS |
| 26 | -139.27 | -55.0452551283 | 253.01 | 381.725 | 113.545 | 39229 | 314.50637365 | CS |
| 52 | -139.32 | -55.0541373587 | 253.06 | 381.725 | 113.545 | 37626 | 281.68063315 | CS |
| 156 | -85.46 | -42.9016064257 | 199.2 | 381.725 | 113.545 | 43621 | 205.57274291 | CS |
| 260 | 26.87 | 30.9312766202 | 86.87 | 381.725 | 44.67 | 45896 | 160.83428381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 113.74 | -1.22 | -1.06 | 114.99 | 115.09 | 112.6 | 132847 |
| 1735256100 | 114.96 | -232.49 | -66.91 | 116 | 118.6944 | 113.545 | 85747 |
| 1735077840 | 347.45 | 9.29 | 2.75 | 341.85 | 347.45 | 336.7 | 31456 |
| 1734996900 | 338.16 | -7.56 | -2.19 | 345.18 | 346.07 | 336.58 | 36025 |
| 1734737700 | 345.72 | 11.47 | 3.43 | 330 | 345.79 | 330 | 150527 |
| 1734651300 | 334.25 | -2.74 | -0.81 | 340.975 | 345.54 | 333.38 | 99099 |
| 1734564900 | 336.99 | -13.3 | -3.80 | 350.21 | 353.1176 | 336.25 | 61452 |
| 1734478500 | 350.29 | -15.97 | -4.36 | 363.29 | 363.45 | 349.415 | 53439 |
| 1734392100 | 366.26 | 14.26 | 4.05 | 353.78 | 374.665 | 353.78 | 47982 |
| 1734132900 | 352 | -2.95 | -0.83 | 352.86 | 354.865 | 350.685 | 29818 |
| 1734046500 | 354.95 | -3.26 | -0.91 | 357.53 | 359.855 | 352.02 | 22063 |
| 1733960100 | 358.21 | 0.39 | 0.11 | 359.41 | 362.05 | 354.18 | 46158 |
| 1733873700 | 357.82 | 7.52 | 2.15 | 349.345 | 365 | 348.81 | 68880 |
| 1733787300 | 350.3 | -2.28 | -0.65 | 352.99 | 353.595 | 348.23 | 39190 |
| 1733528100 | 352.58 | 0.72 | 0.20 | 355.1325 | 355.69 | 348.5 | 27920 |
| 1733441700 | 351.86 | -7.94 | -2.21 | 358.51 | 359.145 | 349.735 | 23637 |
| 1733355300 | 359.8 | 3.69 | 1.04 | 356.18 | 360.885 | 356.18 | 23312 |
| 1733268900 | 356.11 | -7.43 | -2.04 | 363.57 | 364.43 | 355.25 | 38959 |
| 1733182500 | 363.54 | -1.86 | -0.51 | 361.39 | 365.745 | 357.01 | 39109 |
| 1732917840 | 365.4 | 4.01 | 1.11 | 364.81 | 367.73 | 362.16 | 24917 |
| 1732750500 | 361.39 | -9.22 | -2.49 | 371.17 | 376.56 | 360.135 | 37072 |
| 1732664100 | 370.61 | 4.59 | 1.25 | 366.94 | 370.72 | 362.7 | 40103 |
| 1732577700 | 366.02 | -4.42 | -1.19 | 371.17 | 381.725 | 365.48 | 74608 |
| 1732318500 | 370.44 | 10.25 | 2.85 | 362.48 | 371.39 | 362.48 | 57832 |
| 1732232100 | 360.19 | 4.96 | 1.40 | 357.03 | 361.9 | 355.395 | 36571 |
| 1732145700 | 355.23 | -3.09 | -0.86 | 356.99 | 356.99 | 345.335 | 38439 |
| 1732059300 | 358.32 | 2.34 | 0.66 | 355.27 | 362 | 352.1 | 30780 |
| 1731972900 | 355.98 | 11.24 | 3.26 | 347.34 | 358.26 | 344.05 | 30972 |
| 1731713700 | 344.74 | -1.93 | -0.56 | 349.27 | 349.27 | 340.6525 | 31213 |
| 1731627300 | 346.67 | -8.77 | -2.47 | 358 | 358 | 345.8301 | 24757 |
| 1731540900 | 355.44 | -4.04 | -1.12 | 361.09677 | 365.45 | 354.235 | 32092 |
| 1731454500 | 359.48 | -2.84 | -0.78 | 362.78 | 367.84 | 354.09 | 66057 |
| 1731368100 | 362.32 | 3.33 | 0.93 | 363.25 | 367.56 | 360.61 | 38586 |
| 1731108900 | 358.99 | 5.85 | 1.66 | 355 | 364.04 | 355 | 77802 |
| 1731022500 | 353.14 | 2.16 | 0.62 | 349.74 | 355 | 341.82 | 65981 |
| 1730936100 | 350.98 | 34.73 | 10.98 | 325 | 359.985 | 325 | 82907 |
| 1730849700 | 316.25 | 15.64 | 5.20 | 303.2 | 316.7 | 302.38 | 23238 |
| 1730763300 | 300.61 | -1.53 | -0.51 | 301.27 | 303.79 | 299.33999 | 23022 |
| 1730500500 | 302.14 | 4.32 | 1.45 | 298.45999 | 305.57 | 298.45999 | 23234 |
| 1730414100 | 297.82 | -6.62 | -2.17 | 305.695 | 305.695 | 297.82 | 20357 |
| 1730327700 | 304.44 | -3.03 | -0.99 | 305.77 | 308.14999 | 304.18 | 16039 |
| 1730241300 | 307.47 | 5.76 | 1.91 | 306.04 | 307.77 | 305.27 | 17861 |
| 1730154900 | 301.70999 | -2.3 | -0.76 | 306.51 | 307.40499 | 297.8 | 27636 |
| 1729895700 | 304.01 | -0.09 | -0.03 | 305 | 308.6726 | 303.33999 | 14344 |
| 1729809300 | 304.1 | -0.23 | -0.08 | 304.2 | 305.925 | 302.015 | 24124 |
| 1729722900 | 304.33 | -0.13 | -0.04 | 302.58999 | 304.82 | 302.33 | 16497 |
| 1729636500 | 304.45999 | -2.79 | -0.91 | 306 | 308.66 | 304.255 | 25180 |
| 1729550100 | 307.25 | -5.54 | -1.77 | 311.64 | 313.89 | 305.77499 | 28839 |
| 1729290900 | 312.79 | -5.11 | -1.61 | 317.75 | 318.11 | 312.33999 | 18079 |
| 1729204500 | 317.89999 | -6.34 | -1.96 | 324.47 | 324.47 | 313 | 25290 |
| 1729118100 | 324.24 | 6.73 | 2.12 | 318.33 | 324.86 | 318.33 | 25003 |
| 1729031700 | 317.51 | -2.84 | -0.89 | 318.08999 | 324 | 317.3 | 34996 |
| 1728945300 | 320.35 | 5.92 | 1.88 | 313.69 | 321.32 | 313.69 | 16692 |
| 1728686100 | 314.43 | 7.41 | 2.41 | 306.44 | 315.83 | 306.44 | 27135 |
| 1728599700 | 307.02 | -4.59 | -1.47 | 308.20999 | 309.14999 | 305.49 | 36599 |
| 1728513300 | 311.61 | -1.18 | -0.38 | 311.29 | 313.41 | 309.3874 | 64940 |
| 1728426900 | 312.79 | 3.28 | 1.06 | 311.12 | 315.3999 | 310.12 | 69206 |
| 1728340500 | 309.51 | -7.09 | -2.24 | 313.70999 | 314.33499 | 307.52 | 46529 |
| 1728081300 | 316.6 | 4.8 | 1.54 | 315.42 | 316.6 | 312.77839 | 21161 |
| 1727994900 | 311.8 | -6.51 | -2.05 | 316.88 | 319.16 | 311.02499 | 19511 |
| 1727908500 | 318.31 | -1.29 | -0.40 | 317.62 | 318.67 | 316.39839 | 14393 |
| 1727822100 | 319.6 | -7.29 | -2.23 | 325.26 | 326 | 317.77499 | 23286 |
| 1727735520 | 326.89 | 6.52 | 2.04 | 320.88 | 326.935 | 320.88 | 27321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
