We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -4.15471534116 | 115.05 | 115.19 | 104.67 | 99385 | 108.62844536 | CS |
| 4 | -4.74 | -4.1213807495 | 115.01 | 128.61 | 104.67 | 99464 | 116.87099326 | CS |
| 12 | -8.09566029 | -6.83953459996 | 118.36566029 | 128.61 | 103.8 | 86510 | 114.12735834 | CS |
| 26 | 6.96366671 | 6.74079360696 | 103.30633329 | 128.61 | 97.95020237 | 57923 | 112.65996727 | CS |
| 52 | 27.93156937 | 33.9228828583 | 82.33843063 | 128.61 | 76.18904574 | 47381 | 102.66394968 | CS |
| 156 | 58.28519986 | 112.119695955 | 51.98480014 | 128.61 | 43.05905962 | 45914 | 74.44233347 | CS |
| 260 | 86.0990844 | 356.209445372 | 24.1709156 | 128.61 | 14.88851075 | 46865 | 58.79805968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 110.27 | 1.73 | 1.59 | 108.35 | 110.46 | 107.633 | 92818 |
| 1740699300 | 108.54 | -0.22 | -0.20 | 108.71 | 109.86 | 107.9101 | 68224 |
| 1740612900 | 108.76 | -1.47 | -1.33 | 109.83 | 110.52 | 108 | 54315 |
| 1740526500 | 110.23 | 3.97 | 3.74 | 106.55 | 110.87 | 106.55 | 161879 |
| 1740440100 | 106.26 | -2.28 | -2.10 | 109.85 | 109.85 | 104.67 | 105139 |
| 1740180900 | 108.54 | -5.73 | -5.01 | 115.05 | 115.19 | 108.48 | 109304 |
| 1740094500 | 114.27 | -5.2 | -4.35 | 118.58 | 119.535 | 114.26 | 138913 |
| 1740008100 | 119.47 | 0.48 | 0.40 | 117.95 | 120.64 | 117.49 | 111899 |
| 1739921700 | 118.99 | 1.66 | 1.41 | 117.26 | 118.99 | 115.9275 | 79161 |
| 1739576100 | 117.33 | -1.8 | -1.51 | 119.29 | 119.66 | 116.959 | 47163 |
| 1739489700 | 119.13 | 2.35 | 2.01 | 117.9 | 119.13 | 116.47 | 49354 |
| 1739403300 | 116.78 | -1.24 | -1.05 | 116.19 | 118.52 | 115.825 | 67401 |
| 1739316900 | 118.02 | 0.63 | 0.54 | 116.51 | 120.27 | 116.51 | 79338 |
| 1739230500 | 117.39 | 1.19 | 1.02 | 116.87 | 118.575 | 114.89 | 106417 |
| 1738971300 | 116.2 | -6.56 | -5.34 | 121.96 | 123.81 | 115.6143 | 113449 |
| 1738884900 | 122.76 | -5.7 | -4.44 | 127.97 | 128.25 | 122.36 | 110317 |
| 1738798500 | 128.46 | 3.83 | 3.07 | 125 | 128.61 | 120.51 | 208182 |
| 1738712100 | 124.63 | 8.66 | 7.47 | 115.55 | 124.93 | 115.55 | 115886 |
| 1738625700 | 115.97 | 0.12 | 0.10 | 114.16 | 116.24 | 112.965 | 92006 |
| 1738366500 | 115.85 | 0.21 | 0.18 | 115.01 | 117.735 | 114.65 | 85187 |
| 1738280100 | 115.64 | 0.49 | 0.43 | 115.4 | 117 | 114.78 | 56142 |
| 1738193700 | 115.15 | -0.56 | -0.48 | 115.07 | 116.36 | 113.79 | 61099 |
| 1738107300 | 115.71 | -0.66 | -0.57 | 116.37 | 117.8 | 114.8 | 72366 |
| 1738020900 | 116.37 | 2.26 | 1.98 | 113.4 | 117.41 | 113.23 | 96019 |
| 1737761700 | 114.11 | 4.9 | 4.49 | 114.07 | 114.29 | 112.06 | 91899 |
| 1737675300 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1737588900 | 109.21 | -1.18 | -1.07 | 109.52 | 110.97 | 108.85 | 92561 |
| 1737502500 | 110.39 | 1.54 | 1.41 | 109.84 | 112.19 | 109.84 | 87323 |
| 1737156900 | 108.85 | 0.1 | 0.09 | 109.45 | 109.79 | 108.71 | 115486 |
| 1737070500 | 108.75 | -1.86 | -1.68 | 110.19 | 110.52 | 108.7 | 117672 |
| 1736984100 | 110.61 | 0.43 | 0.39 | 112.1 | 112.1 | 110.065 | 90985 |
| 1736897700 | 110.18 | 2.46 | 2.28 | 107.82 | 110.25 | 107 | 106041 |
| 1736811300 | 107.72 | 1.71 | 1.61 | 104.42 | 108.115 | 103.8 | 82353 |
| 1736552100 | 106.01 | -3.53 | -3.22 | 107.5 | 108.19 | 105.5665 | 88293 |
| 1736379300 | 109.54 | 0.77 | 0.71 | 108.34 | 110.0391 | 107.0708 | 74528 |
| 1736292900 | 108.77 | -0.26 | -0.24 | 108.8 | 110.0274 | 107.38 | 88987 |
| 1736206500 | 109.03 | -1.69 | -1.53 | 110.72 | 111.99 | 108.26 | 95016 |
| 1735947300 | 110.72 | 1.56 | 1.43 | 109.58 | 111.445 | 108.825 | 94824 |
| 1735860900 | 109.16 | -2.1 | -1.89 | 111.84 | 113.24 | 108.82 | 219183 |
| 1735688100 | 111.26 | -1 | -0.89 | 112.67 | 113.62 | 111.01 | 59675 |
| 1735601700 | 112.26 | -1.48 | -1.30 | 111.87 | 113.925 | 111.5 | 69109 |
| 1735342500 | 113.74 | -1.22 | -1.06 | 113.66 | 115.09 | 112.6 | 135507 |
| 1735256100 | 114.96 | -0.85 | -0.73 | 116 | 118.6944 | 113.545 | 85747 |
| 1735077840 | 115.80508 | 3.1 | 2.75 | 113.9386 | 115.80508 | 112.2221 | 94377 |
| 1734996900 | 112.70872 | -2.52 | -2.19 | 115.78841 | 115.98173 | 112.18211 | 110516 |
| 1734737700 | 115.22847 | 3.82 | 3.43 | 108.48581 | 115.2518 | 108.48581 | 493651 |
| 1734651300 | 111.40552 | -0.91 | -0.81 | 114.10858 | 116.19504 | 111.11555 | 301344 |
| 1734564900 | 112.31876 | -4.43 | -3.80 | 116.65499 | 118.38482 | 112.07212 | 185052 |
| 1734478500 | 116.75165 | -5.32 | -4.36 | 121.07455 | 121.13788 | 116.46001 | 161557 |
| 1734392100 | 122.07445 | 4.75 | 4.05 | 117.91487 | 124.87584 | 117.91487 | 146528 |
| 1734132900 | 117.32159 | -0.98 | -0.83 | 118.16484 | 118.2765 | 116.8833 | 90507 |
| 1734046500 | 118.30483 | -1.09 | -0.91 | 119.72469 | 119.93966 | 117.32826 | 68634 |
| 1733960100 | 119.39139 | 0.13 | 0.11 | 120.38795 | 120.67126 | 118.04819 | 139588 |
| 1733873700 | 119.2614 | 2.51 | 2.15 | 116.75498 | 121.65449 | 116.25837 | 208019 |
| 1733787300 | 116.75498 | -0.76 | -0.65 | 117.65156 | 118.32149 | 116.06505 | 118679 |
| 1733528100 | 117.51491 | 0.24 | 0.20 | 117.89487 | 118.55147 | 116.15504 | 84815 |
| 1733441700 | 117.27493 | -2.65 | -2.21 | 119.15141 | 119.70302 | 116.56667 | 72025 |
| 1733355300 | 119.92133 | 1.23 | 1.04 | 118.57147 | 120.28296 | 118.57147 | 71809 |
| 1733268900 | 118.69146 | -2.48 | -2.04 | 121.17787 | 121.46451 | 118.40482 | 118067 |
| 1733182500 | 121.16787 | -0.62 | -0.51 | 120.45128 | 121.9028 | 118.99143 | 117686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
