We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 8.33333333333 | 3 | 3.365 | 2.7975 | 803025 | 3.10765774 | CS |
| 4 | -1.09 | -25.1152073733 | 4.34 | 4.6 | 2.54 | 876350 | 3.31078078 | CS |
| 12 | -2.02 | -38.330170778 | 5.27 | 5.65 | 2.54 | 637066 | 3.9547437 | CS |
| 26 | -4.11 | -55.8423913043 | 7.36 | 10 | 2.54 | 890461 | 5.85101509 | CS |
| 52 | 1.75 | 116.666666667 | 1.5 | 10 | 1.3 | 607618 | 5.29889518 | CS |
| 156 | 1.82 | 127.272727273 | 1.43 | 10 | 0.607 | 420339 | 3.51356397 | CS |
| 260 | 0.66 | 25.4826254826 | 2.59 | 10 | 0.607 | 925673 | 4.82605811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 3.24 | 0.01 | 0.31 | 3.22 | 3.32 | 3.19 | 775445 |
| 1744842900 | 3.23 | -0.01 | -0.31 | 3.21 | 3.27 | 3.11 | 790582 |
| 1744756500 | 3.24 | 0.21 | 6.93 | 3.02 | 3.365 | 3.02 | 1381530 |
| 1744670100 | 3.0299999 | 0.05 | 1.68 | 3.09 | 3.1 | 2.975 | 671834 |
| 1744410900 | 2.98 | 0.11 | 3.83 | 2.86 | 3.02 | 2.7975 | 463245 |
| 1744324500 | 2.87 | -0.07 | -2.38 | 3 | 3.0108 | 2.8 | 707936 |
| 1744238100 | 2.94 | 0.12 | 4.26 | 2.7 | 3.069 | 2.54 | 1121415 |
| 1744151700 | 2.82 | -0.09 | -3.09 | 3.07 | 3.14 | 2.73 | 618646 |
| 1744065300 | 2.91 | 0.06 | 2.11 | 2.71 | 2.94 | 2.56 | 843737 |
| 1743806100 | 2.85 | -0.14 | -4.68 | 2.9 | 2.97 | 2.71 | 832134 |
| 1743719700 | 2.99 | -0.22 | -6.85 | 3.09 | 3.1799 | 2.97 | 748588 |
| 1743633300 | 3.21 | 0.04 | 1.26 | 3.1 | 3.305 | 3.08 | 884952 |
| 1743546900 | 3.17 | -0.01 | -0.31 | 3.22 | 3.29 | 3.06 | 885151 |
| 1743460500 | 3.18 | -0.2 | -5.92 | 3.32 | 3.43 | 3.08 | 933757 |
| 1743201300 | 3.38 | 0.01 | 0.30 | 3.38 | 3.445 | 3.23 | 647385 |
| 1743114900 | 3.37 | 0.02 | 0.60 | 3.36 | 3.43 | 3.2799999 | 867284 |
| 1743028500 | 3.35 | -0.58 | -14.76 | 4 | 4.285 | 3.2 | 1949384 |
| 1742942100 | 3.93 | -0.32 | -7.53 | 4.22 | 4.3848 | 3.79 | 1066434 |
| 1742855700 | 4.25 | -0.06 | -1.39 | 4.36 | 4.43 | 4.11 | 775061 |
| 1742596500 | 4.3099999 | 0.1 | 2.38 | 4.09 | 4.315 | 4 | 685715 |
| 1742510100 | 4.21 | -0.21 | -4.75 | 4.34 | 4.6 | 4.19 | 652237 |
| 1742423700 | 4.42 | -0.27 | -5.76 | 4.71 | 4.7526 | 4.41 | 566334 |
| 1742337300 | 4.69 | -0.03 | -0.64 | 4.74 | 4.7699999 | 4.4669 | 477945 |
| 1742250900 | 4.72 | 0.2 | 4.42 | 4.5 | 4.765 | 4.41 | 313918 |
| 1741991700 | 4.5199999 | 0.02 | 0.44 | 4.5599999 | 4.7699999 | 4.44 | 369594 |
| 1741905300 | 4.5 | -0.13 | -2.81 | 4.63 | 4.68 | 4.43 | 255234 |
| 1741818900 | 4.63 | 0.26 | 5.95 | 4.5197 | 4.71 | 4.33 | 420448 |
| 1741732500 | 4.37 | 0.12 | 2.82 | 4.375 | 4.41 | 4.12 | 529046 |
| 1741646100 | 4.25 | -0.37 | -8.01 | 4.59 | 4.59 | 4.19 | 459337 |
| 1741390500 | 4.62 | 0.24 | 5.48 | 4.42 | 4.8 | 4.225 | 1012864 |
| 1741304100 | 4.38 | 0.25 | 6.05 | 4.05 | 4.46 | 4.01 | 655444 |
| 1741217700 | 4.13 | 0.13 | 3.25 | 4.055 | 4.17 | 3.985 | 410418 |
| 1741131300 | 4 | 0.05 | 1.27 | 3.92 | 4.0675 | 3.81 | 1060766 |
| 1741044900 | 3.95 | -0.09 | -2.23 | 4.135 | 4.24 | 3.94 | 519697 |
| 1740785700 | 4.04 | 0.1 | 2.54 | 3.99 | 4.09 | 3.8514 | 541774 |
| 1740699300 | 3.94 | -0.21 | -5.06 | 4.15 | 4.18 | 3.93 | 532774 |
| 1740612900 | 4.15 | 0.21 | 5.33 | 4.0599999 | 4.2 | 3.85 | 1073666 |
| 1740526500 | 3.94 | -0.15 | -3.67 | 4.1 | 4.1 | 3.85 | 1112629 |
| 1740440100 | 4.09 | -0.1 | -2.39 | 4.2 | 4.22 | 4.035 | 827983 |
| 1740180900 | 4.19 | -0.22 | -4.99 | 4.39 | 4.4 | 4.15 | 1028600 |
| 1740094500 | 4.41 | -0.11 | -2.33 | 4.46 | 4.5199999 | 4.34 | 482057 |
| 1740008100 | 4.515 | -0.26 | -5.35 | 4.71 | 4.76 | 4.51 | 491217 |
| 1739921700 | 4.7699999 | -0.11 | -2.25 | 4.94 | 4.955 | 4.76 | 472014 |
| 1739576100 | 4.88 | -0.04 | -0.81 | 4.92 | 5.03 | 4.6 | 403420 |
| 1739489700 | 4.92 | -0.12 | -2.38 | 5.08 | 5.19 | 4.89 | 316702 |
| 1739403300 | 5.04 | 0.08 | 1.61 | 4.99 | 5.16 | 4.91 | 346735 |
| 1739316900 | 4.96 | -0.07 | -1.39 | 5.01 | 5.25 | 4.91 | 747769 |
| 1739230500 | 5.03 | -0.18 | -3.45 | 5.2 | 5.33 | 5.009 | 304990 |
| 1738971300 | 5.21 | -0.18 | -3.34 | 5.39 | 5.45 | 5.19 | 253603 |
| 1738884900 | 5.39 | -0.07 | -1.28 | 5.49 | 5.6496 | 5.35 | 275827 |
| 1738798500 | 5.46 | 0.12 | 2.25 | 5.39 | 5.65 | 5.37 | 424645 |
| 1738712100 | 5.34 | 0.27 | 5.33 | 5.08 | 5.41 | 5.0599999 | 304776 |
| 1738625700 | 5.07 | -0.29 | -5.41 | 5.3 | 5.35 | 5.0199999 | 349838 |
| 1738366500 | 5.36 | 0.07 | 1.32 | 5.29 | 5.58 | 5.29 | 466068 |
| 1738280100 | 5.29 | 0.21 | 4.13 | 5.13 | 5.45 | 5.07 | 402564 |
| 1738193700 | 5.08 | 0 | 0.00 | 5.15 | 5.215 | 4.97 | 366578 |
| 1738107300 | 5.08 | 0.01 | 0.20 | 5.0599999 | 5.21 | 4.95 | 286123 |
| 1738020900 | 5.07 | -0.21 | -3.98 | 5.22 | 5.47 | 5 | 284201 |
| 1737761700 | 5.28 | -0.16 | -2.94 | 5.2699999 | 5.46 | 5.21 | 275199 |
| 1737675300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1737588900 | 5.44 | 0.22 | 4.21 | 5.32 | 5.6 | 5.26 | 521243 |
| 1737502500 | 5.22 | 0.21 | 4.19 | 5.105 | 5.2699999 | 4.91 | 321443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
