Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.261 | 5.36% | 5.13 | 15:06:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 5.13 | 5.13 | 4.869 |
CSBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.13 | 4.74 | 4.92 | 1,917 | 0.03 | 0.59% |
| 1 Month | 4.96 | 5.39 | 4.74 | 4.99 | 2,322 | 0.17 | 3.43% |
| 3 Months | 6.12 | 6.25 | 4.74 | 5.43 | 3,570 | -0.99 | -16.18% |
| 6 Months | 5.47 | 7.17 | 4.5101 | 5.56 | 8,113 | -0.34 | -6.22% |
| 1 Year | 4.99 | 7.32 | 4.19 | 5.75 | 8,450 | 0.14 | 2.81% |
| 3 Years | 10.80 | 11.25 | 3.75 | 7.71 | 13,822 | -5.67 | -52.50% |
| 5 Years | 8.95 | 14.68 | 3.75 | 8.27 | 22,762 | -3.82 | -42.68% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.13 | 0.26 | 5.36% | 4.80 | 5.13 | 4.80 | 668 |
| May 02 2024 | 4.869 | 0.01 | 0.19% | 4.80 | 5.08 | 4.80 | 1,462 |
| May 01 2024 | 4.86 | 0.01 | 0.21% | 4.93 | 5.00 | 4.86 | 1,048 |
| Apr 30 2024 | 4.85 | -0.07 | -1.42% | 4.85 | 4.85 | 4.85 | 826 |
| Apr 29 2024 | 4.92 | -0.10 | -1.99% | 4.90 | 5.00 | 4.74 | 4,629 |
| Apr 26 2024 | 5.02 | -0.04 | -0.79% | 5.10 | 5.10 | 5.00 | 1,620 |
| Apr 25 2024 | 5.06 | 0.03 | 0.60% | 5.1385 | 5.1385 | 5.06 | 1,475 |
| Apr 24 2024 | 5.03 | -0.04 | -0.79% | 5.13 | 5.39 | 5.03 | 1,377 |
| Apr 23 2024 | 5.07 | 0.01 | 0.20% | 5.08 | 5.08 | 5.03 | 2,321 |
| Apr 22 2024 | 5.06 | 0.00 | 0.00% | 5.08 | 5.08 | 5.06 | 200 |
| Apr 19 2024 | 5.06 | -0.01 | -0.10% | 5.09 | 5.10 | 5.06 | 960 |
| Apr 18 2024 | 5.065 | 0.04 | 0.70% | 4.96 | 5.0999 | 4.96 | 1,206 |
| Apr 17 2024 | 5.03 | -0.20 | -3.73% | 5.09 | 5.19 | 5.03 | 4,183 |
| Apr 16 2024 | 5.225 | 0.23 | 4.50% | 5.10 | 5.225 | 5.10 | 392 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.01 | 5.01 | 5.00 | 193 |
| Apr 12 2024 | 5.00 | 0.08 | 1.56% | 4.99 | 5.30 | 4.8801 | 13,368 |
| Apr 11 2024 | 4.9232 | -0.02 | -0.34% | 4.95 | 4.95 | 4.9232 | 517 |
| Apr 10 2024 | 4.94 | -0.04 | -0.80% | 5.00 | 5.23 | 4.93 | 1,827 |
| Apr 09 2024 | 4.98 | 0.00 | 0.00% | 5.02 | 5.02 | 4.98 | 723 |
| Apr 08 2024 | 4.98 | 0.12 | 2.47% | 4.97 | 5.00 | 4.765 | 7,405 |
