ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSLM Acquisition Corporation

CSLM Acquisition Corporation (CSLMR)

0.1874
0.00
(0.00%)
Closed March 16 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419917000.187400.000.18740.18740.18740
17419053000.187400.000.18740.18740.18740
17418189000.187400.000.18740.18740.18740
17417325000.187400.000.18740.18740.18740
17416461000.187400.000.18740.18740.18740
17413905000.187400.000.18740.18740.18740
17413041000.187400.000.18740.18740.18740
17412177000.187400.000.18740.18740.18740
17411313000.187400.000.18740.18740.18740
17410449000.187400.000.18740.18740.18740
17407857000.187400.000.18740.18740.18740
17406993000.187400.000.18740.18740.18740
17406129000.187400.000.18740.18740.18740
17405265000.187400.000.18740.18740.18740
17404401000.187400.000.18740.18740.18740
17401809000.187400.000.18740.18740.18740
17400945000.187400.000.18740.18740.18740
17400081000.187400.000.18740.18740.18740
17399217000.187400.000.18740.18740.18740
17395761000.187400.000.18740.18740.18740
17394897000.187400.000.18740.18740.18740
17394033000.187400.000.18740.18740.18740
17393169000.187400.000.18740.18740.18740
17392305000.187400.000.18740.18740.18740
17389713000.187400.000.18740.18740.18740
17388849000.187400.000.18740.18740.18740
17387985000.187400.000.18740.18740.18740
17387121000.187400.000.18740.18740.18740
17386257000.187400.000.18740.18740.18740
17383665000.187400.000.18740.18740.18740
17382801000.187400.000.18740.18740.18740
17381937000.187400.000.18740.18740.18740
17381073000.187400.000.18740.18740.18740
17380209000.187400.000.18740.18740.18740
17377617000.187400.000.18740.18740.18740
17376753000.187400.000.18740.18740.18740
17375889000.187400.000.18740.18740.18740
17375025000.18740.00542.970.120.18740.12680
17371569000.18200.000.1820.1820.1820
17370705000.18200.000.1820.1820.1820
17369841000.1820.021713.540.1820.1820.182209
17368977000.16030.020314.500.160.1750.1618067
17368113000.1400.000.150.150.141200
17365521000.14-0.02-12.500.190.190.141322
17363793000.160.0042.560.1630.190.16610
17362929000.156-0.004-2.500.1560.1560.156300
17362065000.1600.000.160.160.160
17359473000.1600.000.160.160.160
17358609000.160.01016.740.1560.160.15014900
17356881000.1499-0.0171-10.240.190.190.149923401
17356017000.16700.000.1670.1670.1670
17353425000.167-0.033-16.500.18060.18060.16710700
17352561000.200.000.20.20.20
17350778400.200.000.20.20.20
17349969000.200.000.20.20.20
17347377000.20.023613.380.20.20.21300
17346513000.176400.000.17640.17640.17640
17345649000.176400.000.17640.17640.17640
17344785000.1764-0.0411-18.900.2070.2070.17642700
17343921000.2175-0.0105-4.610.21750.21750.2175300