We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -36.9627507163 | 3.49 | 3.6 | 2.01 | 8542 | 2.40439251 | CS |
| 4 | -2.3 | -51.1111111111 | 4.5 | 5.75 | 2.01 | 15507 | 4.44674227 | CS |
| 12 | -1.06 | -32.5153374233 | 3.26 | 5.75 | 2.01 | 18951 | 4.40494636 | CS |
| 26 | -12.85 | -85.3820598007 | 15.05 | 17.25 | 2.01 | 12566 | 4.65258849 | CS |
| 52 | -21.6 | -90.756302521 | 23.8 | 24.76 | 2.01 | 7429 | 7.2174479 | CS |
| 156 | -24.46 | -91.7479369842 | 26.66 | 26.77 | 2.01 | 6122 | 17.5867102 | CS |
| 260 | -21.92 | -90.8789386401 | 24.12 | 26.9 | 2.01 | 6547 | 19.8148206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 2.227 | 0.07 | 3.10 | 2.13 | 2.2799999 | 2.13 | 12536 |
| 1719268500 | 2.16 | -0.44 | -16.92 | 2.5 | 2.6 | 2.0099999 | 9712 |
| 1719009300 | 2.6 | -0.4 | -13.36 | 3 | 3.0299999 | 2.6 | 6267 |
| 1718922900 | 3.0009 | -0.62 | -17.10 | 3.49 | 3.6 | 3 | 5652 |
| 1718750100 | 3.62 | -0.71 | -16.40 | 4.33 | 4.33 | 3.492 | 13618 |
| 1718663700 | 4.33 | 0 | 0.00 | 4.33 | 4.4497 | 4.1901 | 21810 |
| 1718404500 | 4.33 | -0.17 | -3.78 | 4.35 | 4.3949999 | 4.28 | 24839 |
| 1718318100 | 4.5 | -1.03 | -18.63 | 5.51 | 5.51 | 4.15 | 64700 |
| 1718231700 | 5.53 | -0.06 | -1.07 | 5.74 | 5.75 | 5.15 | 27342 |
| 1718145300 | 5.59 | 0.6 | 11.91 | 5.5 | 5.74 | 5.25 | 15677 |
| 1718058900 | 4.995 | -0.01 | -0.10 | 5.17 | 5.4 | 4.6007999 | 19544 |
| 1717799700 | 5.0001 | 0.04 | 0.81 | 5.2 | 5.35 | 4.99 | 22346 |
| 1717713300 | 4.96 | 0.06 | 1.22 | 4.85 | 4.97 | 4.8077 | 6548 |
| 1717626900 | 4.9 | 0.11 | 2.30 | 4.67 | 4.9 | 4.6536 | 16408 |
| 1717540500 | 4.79 | 0.34 | 7.64 | 4.75 | 4.79 | 4.45 | 7796 |
| 1717454100 | 4.45 | -0.24 | -5.12 | 4.59 | 4.6687 | 4.2 | 8592 |
| 1717194900 | 4.69 | 0.2 | 4.54 | 4.42 | 4.97 | 4.42 | 3823 |
| 1717108500 | 4.4863 | 0.34 | 8.10 | 4.15 | 4.4863 | 4.15 | 556 |
| 1717022100 | 4.15 | -0.4 | -8.75 | 4.5 | 4.65 | 4.15 | 6861 |
| 1716935700 | 4.548 | -0.32 | -6.64 | 4.68 | 4.7 | 3.33 | 30280 |
| 1716590100 | 4.8715 | 0.12 | 2.56 | 4.72 | 4.9 | 4.72 | 368 |
| 1716503700 | 4.75 | 0.01 | 0.21 | 4.76 | 4.76 | 4.57 | 4643 |
| 1716417300 | 4.74 | 0.03 | 0.64 | 4.53 | 4.75 | 4.53 | 23321 |
| 1716330900 | 4.71 | 0 | 0.00 | 4.69 | 4.7115 | 4.69 | 3290 |
| 1716244500 | 4.71 | 0.07 | 1.51 | 4.71 | 4.71 | 4.71 | 437 |
| 1715985300 | 4.64 | -0.06 | -1.28 | 4.65 | 4.75 | 4.6 | 12563 |
| 1715898900 | 4.7 | -0.15 | -3.09 | 4.64 | 4.75 | 4.061 | 43362 |
| 1715812500 | 4.85 | -0.11 | -2.22 | 4.97 | 4.97 | 4.48 | 11521 |
| 1715726100 | 4.96 | -0.04 | -0.80 | 4.94 | 5.19 | 4.7699999 | 19692 |
| 1715639700 | 5 | 0.3 | 6.38 | 4.68 | 5 | 4.68 | 20532 |
| 1715380500 | 4.7 | -0.15 | -3.09 | 4.85 | 4.85 | 4.7 | 4606 |
| 1715294100 | 4.85 | 0.04 | 0.85 | 4.65 | 4.85 | 4.65 | 1602 |
| 1715207700 | 4.8089 | -0.04 | -0.85 | 4.85 | 4.9 | 4.8 | 4429 |
| 1715121300 | 4.85 | -0.17 | -3.39 | 5.2 | 5.3999 | 4.63 | 45400 |
| 1715034900 | 5.0199999 | 0.46 | 10.09 | 4.67 | 5.1256 | 4.5599999 | 131299 |
| 1714775700 | 4.5599999 | 0.32 | 7.55 | 4.2 | 4.75 | 3.85 | 42986 |
| 1714689300 | 4.24 | 0.12 | 3.02 | 4.1 | 4.3 | 3.95 | 87169 |
| 1714602900 | 4.1158 | 0.5 | 13.70 | 3.36 | 4.25 | 3.36 | 87906 |
| 1714516500 | 3.62 | 0.11 | 3.13 | 3.31 | 3.62 | 3.31 | 4433 |
| 1714430100 | 3.51 | 0.16 | 4.78 | 3.2654 | 3.61 | 3.2654 | 32221 |
| 1714170900 | 3.35 | 0.21 | 6.69 | 3.35 | 3.5999 | 3.35 | 3100 |
| 1714084500 | 3.14 | -0.96 | -23.41 | 3.66 | 3.74 | 2.96 | 22270 |
| 1713998100 | 4.1 | 0.45 | 12.33 | 4 | 4.25 | 3.66 | 119208 |
| 1713911700 | 3.65 | 0.01 | 0.27 | 3.6 | 3.65 | 3.5 | 1455 |
| 1713825300 | 3.64 | -0.05 | -1.36 | 3.65 | 3.65 | 3.5496 | 3991 |
| 1713566100 | 3.69 | 0.04 | 1.10 | 3.67 | 3.69 | 3.45 | 3367 |
| 1713479700 | 3.65 | 0 | 0.00 | 3.56 | 3.65 | 3.56 | 56 |
| 1713393300 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.375 | 2240 |
| 1713306900 | 3.6001 | -0.08 | -2.30 | 3.6499 | 3.6499 | 3.6 | 494 |
| 1713220500 | 3.685 | -0.02 | -0.41 | 3.69 | 3.75 | 3.4105 | 2883 |
| 1712961300 | 3.7 | 0.01 | 0.36 | 3.69 | 3.7499 | 3.5 | 3146 |
| 1712874900 | 3.6867 | 0.17 | 4.74 | 3.5768 | 3.6867 | 3.55 | 3668 |
| 1712788500 | 3.52 | 0.15 | 4.45 | 3.48 | 3.61 | 3.3199 | 11354 |
| 1712702100 | 3.37 | -0.07 | -2.03 | 3.44 | 3.509 | 3.3 | 2539 |
| 1712615700 | 3.44 | 0.32 | 10.26 | 3.6 | 3.6 | 3 | 6388 |
| 1712356500 | 3.12 | 0.02 | 0.65 | 3.2 | 3.2 | 2.85 | 1863 |
| 1712270100 | 3.0998 | 0.11 | 3.67 | 2.91 | 3.3 | 2.81 | 1303 |
| 1712183700 | 2.99 | 0.03 | 1.01 | 3.2599999 | 3.2599999 | 2.7 | 3127 |
| 1712097300 | 2.96 | 0.26 | 9.63 | 2.98 | 2.99 | 2.73 | 4143 |
| 1712010900 | 2.7 | -1.02 | -27.42 | 3.74 | 3.74 | 2.65 | 5985 |
| 1711665300 | 3.72 | -0.07 | -1.85 | 3.66 | 3.8099 | 3.66 | 618 |
| 1711578900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.73 | 349 |
| 1711492500 | 3.79 | 0.13 | 3.55 | 3.79 | 3.81 | 3.4601 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
