We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1676 | -16.2718446602 | 1.03 | 1.3 | 0.7186 | 931484 | 0.89714463 | CS |
| 4 | -0.2176 | -20.1481481481 | 1.08 | 1.3 | 0.7186 | 1129672 | 1.00353827 | CS |
| 12 | -0.2976 | -25.6551724138 | 1.16 | 1.33 | 0.7186 | 814273 | 1.09581599 | CS |
| 26 | -1.0676 | -55.3160621762 | 1.93 | 1.95 | 0.7186 | 1054983 | 1.31800157 | CS |
| 52 | -0.5176 | -37.5072463768 | 1.38 | 5.85 | 0.7186 | 2246177 | 3.28982541 | CS |
| 156 | -6.4676 | -88.2346521146 | 7.33 | 7.4598 | 0.7186 | 1520941 | 2.81596675 | CS |
| 260 | -5.2776 | -85.9543973941 | 6.14 | 15.44 | 0.7186 | 1165244 | 3.85048847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.8701 | -0.0226 | -2.53 | 0.9091 | 0.91 | 0.8513 | 421864 |
| 1732059300 | 0.8927 | 0.0295 | 3.42 | 0.855 | 0.92 | 0.833 | 643973 |
| 1731972900 | 0.8632 | -0.0468 | -5.14 | 0.925 | 0.931 | 0.8405 | 1768768 |
| 1731713700 | 0.91 | -0.09 | -9.00 | 0.995 | 1 | 0.91 | 1257495 |
| 1731627300 | 1 | -0.01 | -0.99 | 1.03 | 1.04 | 0.99 | 565318 |
| 1731540900 | 1.01 | -0.03 | -2.88 | 1.05 | 1.075 | 1.01 | 543206 |
| 1731454500 | 1.04 | 0 | 0.00 | 1.03 | 1.0684 | 1.02 | 835623 |
| 1731368100 | 1.04 | -0.05 | -4.59 | 1.09 | 1.1 | 0.9781 | 2569578 |
| 1731108900 | 1.09 | 0.09 | 9.10 | 1.15 | 1.16 | 1.06 | 2827151 |
| 1731022500 | 0.9991 | -0.0009 | -0.09 | 1.01 | 1.08 | 0.9882 | 1945520 |
| 1730936100 | 1 | 0.007 | 0.70 | 0.9986 | 1.01 | 0.9801 | 576188 |
| 1730849700 | 0.993 | -0.017 | -1.68 | 1.0003 | 1.01 | 0.99 | 693280 |
| 1730763300 | 1.01 | -0.04 | -3.81 | 1.05 | 1.07 | 0.99 | 1066121 |
| 1730500500 | 1.05 | 0.05 | 5.45 | 1.03 | 1.05 | 0.9959 | 1422388 |
| 1730414100 | 0.9957 | 0.0037 | 0.37 | 1.01 | 1.01 | 0.9886 | 393908 |
| 1730327700 | 0.992 | -0.007 | -0.70 | 0.9946 | 1.03 | 0.9901 | 505155 |
| 1730241300 | 0.999 | -0.011 | -1.09 | 1.02 | 1.03 | 0.9882 | 709651 |
| 1730154900 | 1.01 | -0.02 | -1.94 | 1.07 | 1.09 | 0.99 | 2096224 |
| 1729895700 | 1.03 | -0.05 | -4.19 | 1.07 | 1.09 | 1.02 | 1293274 |
| 1729809300 | 1.075 | -0.01 | -0.46 | 1.08 | 1.09 | 1.06 | 458746 |
| 1729722900 | 1.08 | -0.02 | -1.82 | 1.09 | 1.11 | 1.07 | 475813 |
| 1729636500 | 1.1 | -0.06 | -5.17 | 1.16 | 1.16 | 1.075 | 1806651 |
| 1729550100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.15 | 334451 |
| 1729290900 | 1.18 | 0.02 | 1.72 | 1.16 | 1.185 | 1.155 | 147998 |
| 1729204500 | 1.16 | -0.02 | -1.69 | 1.15 | 1.18 | 1.1399999 | 392745 |
| 1729118100 | 1.18 | 0.06 | 5.36 | 1.11 | 1.19 | 1.11 | 548093 |
| 1729031700 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 249566 |
| 1728945300 | 1.09 | -0.06 | -5.22 | 1.16 | 1.17 | 1.09 | 936099 |
| 1728686100 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.11 | 337168 |
| 1728599700 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.16 | 1.115 | 825015 |
| 1728513300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.125 | 407993 |
| 1728426900 | 1.1399999 | -0.03 | -2.56 | 1.155 | 1.16 | 1.12 | 193099 |
| 1728340500 | 1.17 | 0.02 | 1.74 | 1.1400999 | 1.185 | 1.1299999 | 318117 |
| 1728081300 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.102 | 281270 |
| 1727994900 | 1.1299999 | -0.03 | -2.16 | 1.16 | 1.16 | 1.11 | 370395 |
| 1727908500 | 1.155 | 0.01 | 0.43 | 1.16 | 1.17 | 1.1399999 | 395925 |
| 1727822100 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.1335 | 341692 |
| 1727735520 | 1.18 | -0.02 | -1.67 | 1.2 | 1.23 | 1.18 | 207898 |
| 1727476500 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.17 | 804762 |
| 1727390100 | 1.2 | 0.03 | 2.56 | 1.16 | 1.2 | 1.16 | 524067 |
| 1727303700 | 1.17 | -0.02 | -1.68 | 1.2 | 1.21 | 1.145 | 1604706 |
| 1727217300 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.1299999 | 3530694 |
| 1727130900 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.12 | 815917 |
| 1726871700 | 1.19 | 0.02 | 1.71 | 1.17 | 1.24 | 1.1101 | 983725 |
| 1726785300 | 1.17 | -0.02 | -1.68 | 1.2265 | 1.23 | 1.1399999 | 677469 |
| 1726698900 | 1.19 | -0.02 | -1.65 | 1.2257 | 1.245 | 1.185 | 811387 |
| 1726612500 | 1.21 | 0 | 0.00 | 1.27 | 1.27 | 1.2 | 634142 |
| 1726526100 | 1.21 | -0.02 | -1.63 | 1.26 | 1.26 | 1.2 | 404340 |
| 1726266900 | 1.23 | -0.02 | -1.60 | 1.271 | 1.271 | 1.23 | 510874 |
| 1726180500 | 1.25 | -0.07 | -5.30 | 1.29 | 1.3 | 1.25 | 282482 |
| 1726094100 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 308266 |
| 1726007700 | 1.31 | 0.06 | 4.80 | 1.25 | 1.33 | 1.21 | 632128 |
| 1725921300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.3 | 1.2 | 741816 |
| 1725662100 | 1.2 | 0.02 | 1.69 | 1.195 | 1.23 | 1.19 | 976390 |
| 1725575700 | 1.18 | -0.07 | -5.60 | 1.23 | 1.25 | 1.17 | 448026 |
| 1725489300 | 1.25 | 0.13 | 11.61 | 1.12 | 1.27 | 1.09 | 1402056 |
| 1725402900 | 1.12 | -0.06 | -5.08 | 1.17 | 1.2 | 1.12 | 279974 |
| 1725057300 | 1.18 | 0.03 | 2.61 | 1.16 | 1.18 | 1.1399999 | 208924 |
| 1724970900 | 1.15 | -0.01 | -0.86 | 1.16 | 1.1799 | 1.1399999 | 296568 |
| 1724884500 | 1.16 | -0.03 | -2.52 | 1.17 | 1.19 | 1.1399999 | 221102 |
| 1724798100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.16 | 223456 |
| 1724711700 | 1.19 | -0.02 | -1.65 | 1.19 | 1.24 | 1.16 | 395391 |
| 1724452500 | 1.21 | 0.02 | 1.68 | 1.19 | 1.23 | 1.18 | 296912 |
| 1724366100 | 1.19 | -0.08 | -6.30 | 1.27 | 1.27 | 1.18 | 823521 |
| 1724279700 | 1.27 | 0.03 | 2.42 | 1.22 | 1.27 | 1.21 | 792548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
