Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contineum Therapeutics Inc | CTNM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.18% | 16.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.02 | 15.22 | 16.40 | 16.31 | 16.12 |
CTNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 16.42 | 14.8943 | 15.95 | 48,697 | 1.12 | 7.37% |
| 1 Month | 16.00 | 16.4622 | 14.60 | 15.74 | 42,167 | 0.31 | 1.94% |
| 3 Months | 14.50 | 16.4622 | 13.27 | 15.46 | 79,865 | 1.81 | 12.48% |
| 6 Months | 14.50 | 16.4622 | 13.27 | 15.46 | 79,865 | 1.81 | 12.48% |
| 1 Year | 14.50 | 16.4622 | 13.27 | 15.46 | 79,865 | 1.81 | 12.48% |
| 3 Years | 14.50 | 16.4622 | 13.27 | 15.46 | 79,865 | 1.81 | 12.48% |
| 5 Years | 14.50 | 16.4622 | 13.27 | 15.46 | 79,865 | 1.81 | 12.48% |
CTNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.31 | 0.19 | 1.18% | 16.02 | 16.40 | 15.22 | 24,153 |
| Jun 06 2024 | 16.12 | 0.03 | 0.19% | 16.15 | 16.40 | 15.74 | 20,270 |
| Jun 05 2024 | 16.09 | 0.36 | 2.29% | 15.95 | 16.42 | 15.50 | 152,433 |
| Jun 04 2024 | 15.73 | 0.00 | 0.00% | 15.89 | 16.195 | 15.41 | 21,434 |
| Jun 03 2024 | 15.73 | 0.41 | 2.68% | 15.70 | 16.00 | 15.195 | 29,243 |
| May 31 2024 | 15.32 | 0.32 | 2.13% | 15.19 | 16.00 | 14.8943 | 20,105 |
| May 30 2024 | 15.00 | -0.35 | -2.28% | 15.28 | 15.70 | 14.80 | 14,430 |
| May 29 2024 | 15.35 | 0.65 | 4.42% | 14.60 | 15.45 | 14.60 | 15,152 |
| May 28 2024 | 14.70 | -1.06 | -6.73% | 15.53 | 15.78 | 14.70 | 25,148 |
| May 24 2024 | 15.76 | -0.35 | -2.17% | 16.00 | 16.05 | 15.38 | 29,290 |
| May 23 2024 | 16.11 | 0.25 | 1.58% | 15.70 | 16.4622 | 15.6275 | 118,222 |
| May 22 2024 | 15.86 | -0.14 | -0.88% | 15.80 | 16.00 | 15.65 | 25,253 |
| May 21 2024 | 16.00 | 0.29 | 1.85% | 15.83 | 16.00 | 15.71 | 25,345 |
| May 20 2024 | 15.71 | 0.21 | 1.35% | 15.56 | 16.05 | 15.45 | 50,676 |
| May 17 2024 | 15.50 | 0.54 | 3.61% | 14.75 | 15.66 | 14.75 | 63,002 |
| May 16 2024 | 14.96 | -0.35 | -2.29% | 15.12 | 15.89 | 14.96 | 26,279 |
| May 15 2024 | 15.31 | -0.15 | -0.97% | 15.75 | 15.8922 | 15.25 | 28,648 |
| May 14 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.6499 | 15.02 | 33,928 |
| May 13 2024 | 15.48 | -0.33 | -2.09% | 15.94 | 15.94 | 15.27 | 27,651 |
| May 10 2024 | 15.81 | -0.21 | -1.31% | 16.00 | 16.02 | 15.70 | 74,968 |
| May 09 2024 | 16.02 | 0.33 | 2.10% | 16.00 | 16.09 | 15.745 | 147,228 |
| May 08 2024 | 15.69 | 0.88 | 5.94% | 15.34 | 15.90 | 14.665 | 114,216 |
