Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheetah Net Supply Chain Service Inc | CTNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -0.76% | 0.7145 | 04:39:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 |
CTNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.946599 | 0.68 | 0.765864 | 5,560,610 | -0.2055 | -22.34% |
| 1 Month | 1.25 | 14.76 | 0.68 | 2.97 | 15,476,215 | -0.5355 | -42.84% |
| 3 Months | 1.42 | 14.76 | 0.68 | 2.95 | 5,133,412 | -0.7055 | -49.68% |
| 6 Months | 1.53 | 14.76 | 0.68 | 2.94 | 2,392,682 | -0.8155 | -53.30% |
| 1 Year | 3.75 | 14.76 | 0.68 | 2.97 | 1,534,731 | -3.04 | -80.95% |
| 3 Years | 3.75 | 14.76 | 0.68 | 2.97 | 1,534,731 | -3.04 | -80.95% |
| 5 Years | 3.75 | 14.76 | 0.68 | 2.97 | 1,534,731 | -3.04 | -80.95% |
CTNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.72 | -0.002 | -0.28% | 0.7342 | 0.7371 | 0.68 | 3,506,590 |
| Jun 04 2024 | 0.722 | -0.0117 | -1.59% | 0.721 | 0.7953 | 0.68 | 7,694,059 |
| Jun 03 2024 | 0.7337 | -0.0395 | -5.11% | 0.8085 | 0.8098 | 0.71 | 4,624,474 |
| May 31 2024 | 0.7732 | -0.1112 | -12.57% | 0.8551 | 0.864 | 0.7015 | 6,949,227 |
| May 30 2024 | 0.8844 | -0.0756 | -7.88% | 0.92 | 0.946599 | 0.8701 | 5,028,698 |
| May 29 2024 | 0.96 | 0.0797 | 9.05% | 0.912 | 1.075 | 0.88 | 14,450,976 |
| May 28 2024 | 0.8803 | -0.003 | -0.34% | 0.9227 | 0.954 | 0.8612 | 3,756,216 |
| May 24 2024 | 0.8833 | -0.1467 | -14.24% | 0.9602 | 1.08 | 0.8612 | 10,463,506 |
| May 23 2024 | 1.03 | 0.02 | 1.98% | 0.9416 | 1.30 | 0.815 | 38,397,894 |
| May 22 2024 | 1.01 | -0.17 | -14.41% | 1.01 | 1.13 | 0.815 | 29,159,129 |
| May 21 2024 | 1.18 | -13.58 | -92.01% | 5.93 | 6.68 | 0.861 | 91,892,240 |
| May 20 2024 | 14.76 | 3.96 | 36.67% | 10.62 | 14.76 | 2.71 | 14,784,698 |
| May 17 2024 | 10.80 | 3.30 | 44.00% | 8.25 | 10.89 | 7.58 | 3,057,696 |
| May 16 2024 | 7.50 | 0.53 | 7.60% | 7.14 | 9.51 | 6.85 | 3,676,303 |
| May 15 2024 | 6.97 | 0.57 | 8.91% | 4.96 | 7.13 | 4.64 | 7,513,293 |
| May 14 2024 | 6.40 | 5.21 | 437.82% | 3.30 | 7.00 | 2.89 | 49,502,122 |
| May 13 2024 | 1.19 | -0.06 | -4.80% | 1.43 | 1.46 | 1.14 | 380,688 |
| May 10 2024 | 1.25 | -0.17 | -11.97% | 1.46 | 1.46 | 1.22 | 124,468 |
| May 09 2024 | 1.42 | 0.18 | 14.52% | 1.25 | 1.4599 | 1.24 | 128,792 |
| May 08 2024 | 1.24 | -0.15 | -10.79% | 1.50 | 1.56 | 1.18 | 161,118 |
| May 07 2024 | 1.39 | -0.38 | -21.47% | 1.80 | 1.80 | 1.32 | 125,211 |
| May 06 2024 | 1.77 | 0.11 | 6.63% | 1.72 | 1.85 | 1.66 | 25,930 |
