Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citi Trends Inc | CTRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.28% | 22.10 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.16 | 21.91 | 22.56 | 22.10 | 21.82 |
CTRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.69 | 23.14 | 20.70 | 21.80 | 112,020 | 0.41 | 1.89% |
| 1 Month | 25.35 | 25.77 | 20.70 | 22.51 | 86,747 | -3.25 | -12.82% |
| 3 Months | 29.05 | 32.90 | 20.70 | 27.04 | 87,780 | -6.95 | -23.92% |
| 6 Months | 24.96 | 32.90 | 20.70 | 26.36 | 80,098 | -2.86 | -11.46% |
| 1 Year | 16.66 | 32.90 | 14.205 | 21.95 | 97,199 | 5.44 | 32.65% |
| 3 Years | 105.64 | 109.13 | 14.205 | 42.82 | 226,161 | -83.54 | -79.08% |
| 5 Years | 19.02 | 111.44 | 6.70 | 40.46 | 192,376 | 3.08 | 16.19% |
CTRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.10 | 0.28 | 1.28% | 22.16 | 22.56 | 21.91 | 53,385 |
| May 02 2024 | 21.82 | 0.36 | 1.68% | 21.93 | 22.33 | 21.74 | 96,476 |
| May 01 2024 | 21.46 | 0.02 | 0.09% | 21.31 | 21.88 | 20.70 | 106,636 |
| Apr 30 2024 | 21.44 | -0.69 | -3.12% | 21.94 | 22.12 | 20.79 | 168,590 |
| Apr 29 2024 | 22.13 | -0.39 | -1.73% | 22.99 | 23.14 | 21.17 | 109,656 |
| Apr 26 2024 | 22.52 | 0.74 | 3.40% | 21.69 | 22.52 | 21.69 | 78,743 |
| Apr 25 2024 | 21.78 | -0.28 | -1.27% | 21.79 | 21.98 | 21.5625 | 60,205 |
| Apr 24 2024 | 22.06 | -0.17 | -0.76% | 22.35 | 22.79 | 21.78 | 65,314 |
| Apr 23 2024 | 22.23 | 0.01 | 0.05% | 22.28 | 23.00 | 21.86 | 101,174 |
| Apr 22 2024 | 22.22 | -0.06 | -0.27% | 22.26 | 22.38 | 21.62 | 77,451 |
| Apr 19 2024 | 22.28 | 0.09 | 0.41% | 22.06 | 22.445 | 21.16 | 114,675 |
| Apr 18 2024 | 22.19 | -0.18 | -0.80% | 22.49 | 23.17 | 22.175 | 55,113 |
| Apr 17 2024 | 22.37 | -0.32 | -1.41% | 23.01 | 23.155 | 22.06 | 55,455 |
| Apr 16 2024 | 22.69 | 0.17 | 0.75% | 22.41 | 22.85 | 22.08 | 74,392 |
| Apr 15 2024 | 22.52 | -0.42 | -1.83% | 23.03 | 23.21 | 21.945 | 127,372 |
| Apr 12 2024 | 22.94 | -0.34 | -1.46% | 23.13 | 23.16 | 22.12 | 58,996 |
| Apr 11 2024 | 23.28 | -0.17 | -0.72% | 23.52 | 23.52 | 22.325 | 106,591 |
| Apr 10 2024 | 23.45 | -0.53 | -2.21% | 23.46 | 23.52 | 22.20 | 99,530 |
| Apr 09 2024 | 23.98 | -0.25 | -1.03% | 24.57 | 24.57 | 23.68 | 59,872 |
| Apr 08 2024 | 24.23 | -0.85 | -3.39% | 25.06 | 25.10 | 24.13 | 45,334 |
| Apr 05 2024 | 25.08 | -0.19 | -0.75% | 25.35 | 25.77 | 24.5301 | 73,369 |
