Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citius Pharmaceuticals Inc | CTXR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.42% | 0.71 | 17:52:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.6881 | 0.73 | 0.705 | 0.707 |
CTXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.7748 | 0.64 | 0.6949533 | 1,337,266 | 0.06 | 9.23% |
| 1 Month | 0.937 | 1.04 | 0.64 | 0.7760057 | 1,236,866 | -0.227 | -24.23% |
| 3 Months | 0.604 | 1.07 | 0.604 | 0.7929669 | 913,530 | 0.106 | 17.55% |
| 6 Months | 0.7888 | 1.07 | 0.60 | 0.7711463 | 730,464 | -0.0788 | -9.99% |
| 1 Year | 1.51 | 1.52 | 0.60 | 0.98829 | 1,057,859 | -0.80 | -52.98% |
| 3 Years | 2.28 | 4.56 | 0.60 | 1.95 | 1,943,046 | -1.57 | -68.86% |
| 5 Years | 1.13 | 4.56 | 0.40 | 1.84 | 2,365,601 | -0.42 | -37.17% |
CTXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.705 | -0.002 | -0.28% | 0.73 | 0.73 | 0.6881 | 671,135 |
| May 02 2024 | 0.707 | -0.0193 | -2.66% | 0.7262 | 0.75 | 0.68 | 1,548,718 |
| May 01 2024 | 0.7263 | -0.02 | -2.68% | 0.725 | 0.7439 | 0.72 | 540,494 |
| Apr 30 2024 | 0.7463 | 0.0543 | 7.85% | 0.70 | 0.7748 | 0.692 | 983,562 |
| Apr 29 2024 | 0.692 | 0.0272 | 4.09% | 0.6751 | 0.695 | 0.6603 | 840,380 |
| Apr 26 2024 | 0.6648 | -0.0678 | -9.25% | 0.65 | 0.6864 | 0.64 | 2,773,177 |
| Apr 25 2024 | 0.7326 | 0.0161 | 2.25% | 0.6915 | 0.738 | 0.6813 | 551,449 |
| Apr 24 2024 | 0.7165 | -0.0508 | -6.62% | 0.77 | 0.7701 | 0.70 | 877,841 |
| Apr 23 2024 | 0.7673 | 0.0331 | 4.51% | 0.74 | 0.7996 | 0.731 | 673,662 |
| Apr 22 2024 | 0.7342 | -0.0202 | -2.68% | 0.74 | 0.7544 | 0.70 | 1,312,701 |
| Apr 19 2024 | 0.7544 | -0.0511 | -6.34% | 0.81 | 0.8236 | 0.7244 | 1,677,233 |
| Apr 18 2024 | 0.8055 | -0.0107 | -1.31% | 0.98 | 1.04 | 0.765 | 6,374,617 |
| Apr 17 2024 | 0.8162 | 0.0664 | 8.86% | 0.7501 | 0.8391 | 0.7451 | 686,430 |
| Apr 16 2024 | 0.7498 | -0.0154 | -2.01% | 0.7564 | 0.7627 | 0.73 | 448,784 |
| Apr 15 2024 | 0.7652 | -0.0226 | -2.87% | 0.7878 | 0.7878 | 0.75 | 725,963 |
| Apr 12 2024 | 0.7878 | -0.0454 | -5.45% | 0.81 | 0.83 | 0.78 | 626,848 |
| Apr 11 2024 | 0.8332 | -0.017 | -2.00% | 0.87 | 0.8898 | 0.7001 | 876,702 |
| Apr 10 2024 | 0.8502 | -0.0401 | -4.50% | 0.8677 | 0.88 | 0.8303 | 792,900 |
| Apr 09 2024 | 0.8903 | -0.0707 | -7.36% | 0.9537 | 0.99 | 0.8606 | 888,944 |
| Apr 08 2024 | 0.961 | -0.0384 | -3.84% | 0.985 | 0.9994 | 0.95 | 513,187 |
| Apr 05 2024 | 0.9994 | 0.0512 | 5.40% | 0.937 | 1.03 | 0.90 | 917,943 |
| Apr 04 2024 | 0.9482 | -0.0167 | -1.73% | 0.96 | 0.99 | 0.92 | 1,483,469 |
