CuriosityStream (CURI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CuriosityStream Inc (CURI)
CuriosityStream Inc (CURI) Trades

CuriosityStream Inc (CURI)

2.57

-0.04

(-1.53%)

Closed March 02 3:00PM

Delayed by 15 minutes

2.50

-0.07

(-2.72%)

After Hours: 6:42PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 69,804

Neutral: 42,392

Sell: 88,798

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:18:03	2.62	50	Odd lot	Buy	2.50	2.70		200,994	2025	nasd
17:17:39	2.50	500	form t	Buy	2.33	2.57		200,944	2024	nasd
15:58:36	2.52	1	Odd lot	Buy	2.33	2.70		200,444	2023	nasd
15:58:36	2.51	1	Odd lot	Sell	2.33	2.70		200,443	2022	nasd
15:31:45	2.57	300	form t	Sell	2.57	2.70		200,442	2021	nasd
15:31:37	2.57	300	form t	Sell	2.57	2.70		200,142	2020	nasd
15:31:31	2.57	300	form t	Sell	2.57	2.70		199,842	2019	nasd
15:31:17	2.57	200	form t	Sell	2.57	2.70		199,542	2018	nasd
15:31:07	2.58	100	form t	Sell	2.57	2.70		199,342	2017	nasd
15:31:07	2.59	100	form t	Sell	2.59	2.70		199,242	2016	nasd
15:30:33	2.56	100	form t	Sell	2.56	2.70		199,142	2015	nasd
15:30:33	2.57	100	form t	Sell	2.56	2.70		199,042	2014	nasd
15:30:22	2.58	1	Odd lot	Sell	2.57	2.70		198,942	2013	nasd
15:30:22	2.58	99	Odd lot	Sell	2.57	2.70		198,941	2012	nasd
15:30:22	2.59	100	form t	Sell	2.57	2.70		198,842	2011	nasd
15:30:22	2.61	100	form t	Sell	2.61	2.70		198,742	2010	nasd
15:30:01	2.59	100	form t	Sell	2.57	2.70		198,642	2009	nasd
15:30:01	2.60	100	form t	Sell	2.59	2.70		198,542	2008	nasd
15:30:01	2.61	100	form t	Sell	2.60	2.70		198,442	2007	nasd
15:29:55	2.61	300	form t	Sell	2.61	2.70		198,342	2006	nasd
15:29:49	2.61	300	form t	Sell	2.61	2.70		198,042	2005	nasd
15:29:31	2.60	300	form t	Sell	2.60	2.70		197,742	2004	nasd
15:29:10	2.61	4	Odd lot	Sell	2.60	2.74		197,442	2003	nasd
15:28:56	2.58	1	Odd lot	Sell	2.57	2.74		197,438	2002	nasd
15:28:31	2.5407	1	Odd lot	Sell	2.54	2.74		197,437	2001	nasd
15:28:25	2.57	1	Odd lot	Sell	2.54	2.74		197,436	2000	nasd
15:24:38	2.55	6	Odd lot	Sell	2.54	2.74		197,435	1999	nasd
15:05:04	2.57	1	Odd lot		2.54	2.60		197,429	1998	nasd
15:05:00	2.57	1	Odd lot		2.54	2.60		197,428	1997	nasd
15:00:09	2.57	6	Odd lot		2.54	2.60		197,427	1996	nasd
15:00:00	2.57	9,381			2.56	2.57		197,421	1995	nasd
15:00:00	2.57	9,381		Buy	2.56	2.57		197,421	1994	nasd
15:00:00	2.565	100			2.56	2.57		188,040	1993	nasd
14:59:58	2.56	3	Odd lot	Sell	2.56	2.57		188,040	1992	nasd
14:59:58	2.565	100			2.56	2.57		188,037	1991	nasd
14:59:58	2.56	2	Odd lot	Sell	2.56	2.57		187,937	1990	nasd
14:59:58	2.565	62	Odd lot		2.56	2.57		187,935	1989	nasd
14:59:55	2.565	5	Odd lot		2.56	2.57		187,873	1988	nasd
14:59:55	2.56	3	Odd lot	Sell	2.56	2.57		187,868	1987	nasd
14:59:55	2.565	100			2.56	2.57		187,865	1986	nasd
14:59:54	2.56	3	Odd lot	Sell	2.56	2.57		187,765	1985	nasd
14:59:54	2.565	14	Odd lot		2.56	2.57		187,762	1984	nasd
14:59:54	2.565	86	Odd lot		2.56	2.57		187,748	1983	nasd
14:59:54	2.565	3	Odd lot		2.56	2.57		187,662	1982	nasd
14:59:54	2.565	3	Odd lot		2.56	2.57		187,659	1981	nasd
14:59:54	2.565	5	Odd lot		2.56	2.57		187,656	1980	nasd
14:59:54	2.565	100			2.56	2.57		187,651	1979	nasd
14:59:54	2.565	100			2.56	2.57		187,551	1978	nasd
14:59:53	2.56	3	Odd lot	Sell	2.56	2.57		187,451	1977	nasd
14:59:53	2.57	100		Buy	2.56	2.57		187,448	1976	nasd
14:59:52	2.56	1	Odd lot	Sell	2.56	2.57		187,348	1975	nasd
14:59:52	2.56	15	Odd lot	Sell	2.56	2.57		187,347	1974	nasd
14:59:51	2.57	9	Odd lot	Buy	2.56	2.57		187,332	1973	nasd
14:59:50	2.56	45	Odd lot	Sell	2.56	2.57		187,323	1972	nasd
14:59:50	2.565	100			2.56	2.57		187,278	1971	nasd
14:59:50	2.565	5	Odd lot		2.56	2.57		187,178	1970	nasd
14:59:50	2.565	100			2.56	2.57		187,173	1969	nasd
14:59:50	2.57	6	Odd lot	Buy	2.56	2.57		187,073	1968	nasd
14:59:50	2.565	5	Odd lot		2.56	2.57		187,067	1967	nasd
14:59:50	2.57	156		Buy	2.56	2.57		187,062	1966	nasd
14:59:50	2.565	100			2.56	2.57		186,906	1965	nasd
14:59:49	2.565	100			2.56	2.57		186,806	1964	nasd
14:59:48	2.565	10	Odd lot		2.56	2.57		186,706	1963	nasd
14:59:46	2.565	11	Odd lot		2.56	2.57		186,696	1962	nasd
14:59:44	2.565	10	Odd lot		2.56	2.57		186,685	1961	nasd
14:59:43	2.56	61	Odd lot	Sell	2.56	2.57		186,675	1960	nasd
14:59:43	2.565	100			2.56	2.57		186,614	1959	nasd
14:59:42	2.565	10	Odd lot		2.56	2.57		186,514	1958	nasd
14:59:40	2.56	7	Odd lot	Sell	2.56	2.57		186,504	1957	nasd
14:59:39	2.565	10	Odd lot		2.56	2.57		186,497	1956	nasd
14:59:38	2.56	1	Odd lot	Sell	2.56	2.57		186,487	1955	nasd
14:59:38	2.565	5	Odd lot		2.56	2.57		186,486	1954	nasd
14:59:38	2.56	27	Odd lot	Sell	2.56	2.57		186,481	1953	nasd
14:59:38	2.56	1	Odd lot	Sell	2.56	2.57		186,454	1952	nasd
14:59:38	2.56	70	Odd lot	Sell	2.56	2.57		186,453	1951	nasd
14:59:38	2.56	100		Sell	2.56	2.57		186,383	1950	nasd
14:59:38	2.565	10	Odd lot		2.56	2.57		186,283	1949	nasd
14:59:38	2.565	100			2.56	2.57		186,273	1948	nasd
14:59:37	2.565	10	Odd lot		2.56	2.57		186,173	1947	nasd
14:59:35	2.565	7	Odd lot		2.56	2.57		186,163	1946	nasd
14:59:33	2.565	7	Odd lot		2.56	2.57		186,156	1945	nasd
14:59:30	2.565	10	Odd lot		2.56	2.57		186,149	1944	nasd
14:59:27	2.565	6	Odd lot		2.56	2.57		186,139	1943	nasd
14:59:27	2.565	5	Odd lot		2.56	2.57		186,133	1942	nasd
14:59:26	2.565	5	Odd lot		2.56	2.57		186,128	1941	nasd
14:59:25	2.565	5	Odd lot		2.56	2.57		186,123	1940	nasd
14:59:25	2.565	6	Odd lot		2.56	2.57		186,118	1939	nasd
14:59:23	2.56	72	Odd lot	Sell	2.56	2.57		186,112	1938	nasd
14:59:23	2.565	12	Odd lot		2.56	2.57		186,040	1937	nasd
14:59:23	2.565	100			2.56	2.57		186,028	1936	nasd
14:59:23	2.565	21	Odd lot		2.56	2.57		185,928	1935	nasd
14:59:23	2.565	417			2.56	2.57		185,907	1934	nasd
14:59:23	2.565	362			2.56	2.57		185,490	1933	nasd
14:59:23	2.565	5	Odd lot		2.56	2.57		185,128	1932	nasd
14:59:23	2.565	200			2.56	2.57		185,123	1931	nasd
14:59:19	2.565	17	Odd lot		2.56	2.57		184,923	1930	nasd
14:59:05	2.565	171			2.56	2.57		184,906	1929	nasd
14:59:05	2.565	100			2.56	2.57		184,735	1928	nasd
14:58:50	2.565	5	Odd lot		2.56	2.57		184,635	1927	nasd
14:58:44	2.565	17	Odd lot		2.56	2.57		184,630	1926	nasd

CuriosityStream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:01:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:15] Language: en-US
OKAY: [04:01:15] Cookies are enabled
OKAY: [04:01:15] Browser supports RequestAnimationFrame
OKAY: [04:01:15] Browser supports the WebScoket API
INFO: [04:01:15] Starting session (trades) for guest
INFO: [04:01:15] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [04:01:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACURI
- feedSymbol = N%5ECURI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:01:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:16] Streamer WS Hostname: 39210d15cdea
INFO: [04:01:16] Starting the trades app
INFO: [04:01:16] [START]: Symbol loook up for N^CURI
INFO: [04:01:17] [FINSH]: Symbol loook up for N^CURI
INFO: [04:01:17] Loaded configuration for trades
INFO: [04:01:17] Creating trades table...
INFO: [04:01:17] Starting trades table for NASDAQ:CURI without montage
INFO: [04:01:17] lo-streamer/1/dist-swarm
INFO: [04:01:17] lo-streamer/1/dist-swarm
INFO: [04:01:17] lo-streamer/1/dist-swarm
INFO: [04:01:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:15] Language: en-US
OKAY: [04:01:15] Cookies are enabled
OKAY: [04:01:15] Browser supports RequestAnimationFrame
OKAY: [04:01:15] Browser supports the WebScoket API
INFO: [04:01:15] Starting session (trades) for guest
INFO: [04:01:15] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [04:01:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACURI
- feedSymbol = N%5ECURI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:01:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:16] Streamer WS Hostname: 39210d15cdea
INFO: [04:01:16] Starting the trades app
INFO: [04:01:16] [START]: Symbol loook up for N^CURI
INFO: [04:01:17] [FINSH]: Symbol loook up for N^CURI
INFO: [04:01:17] Loaded configuration for trades
INFO: [04:01:17] Creating trades table...
INFO: [04:01:17] Starting trades table for NASDAQ:CURI without montage
INFO: [04:01:17] lo-streamer/1/dist-swarm
INFO: [04:01:17] lo-streamer/1/dist-swarm
INFO: [04:01:17] lo-streamer/1/dist-swarm