We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 18.7969924812 | 1.33 | 2.77 | 1.33 | 1871668 | 1.57989018 | CS |
| 4 | -0.19 | -10.7344632768 | 1.77 | 2.77 | 1.27 | 570161 | 1.57795209 | CS |
| 12 | -0.15 | -8.67052023121 | 1.73 | 7.049 | 1.185 | 6427716 | 3.6674555 | CS |
| 26 | -3.7 | -70.0757575758 | 5.28 | 7.049 | 1.185 | 2975438 | 3.66374497 | CS |
| 52 | -3.7 | -70.0757575758 | 5.28 | 7.049 | 1.185 | 2975438 | 3.66374497 | CS |
| 156 | -3.7 | -70.0757575758 | 5.28 | 7.049 | 1.185 | 2975438 | 3.66374497 | CS |
| 260 | -3.7 | -70.0757575758 | 5.28 | 7.049 | 1.185 | 2975438 | 3.66374497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.58 | -0.12 | -7.06 | 1.94 | 2.77 | 1.5425 | 6585412 |
| 1739921700 | 1.7 | 0.21 | 14.09 | 1.53 | 1.765 | 1.52 | 349789 |
| 1739576100 | 1.49 | -0.02 | -1.32 | 1.48 | 1.5059 | 1.44 | 208997 |
| 1739489700 | 1.51 | 0.17 | 12.69 | 1.33 | 1.6 | 1.33 | 358611 |
| 1739403300 | 1.34 | 0.02 | 1.52 | 1.28 | 1.3695 | 1.27 | 177275 |
| 1739316900 | 1.32 | -0.1 | -7.04 | 1.5 | 1.5 | 1.2801 | 219161 |
| 1739230500 | 1.42 | 0.07 | 5.19 | 1.36 | 1.45 | 1.35 | 141318 |
| 1738971300 | 1.35 | -0.06 | -4.26 | 1.48 | 1.48 | 1.35 | 151334 |
| 1738884900 | 1.41 | -0.08 | -5.37 | 1.43 | 1.48 | 1.4 | 166755 |
| 1738798500 | 1.49 | -0.04 | -2.61 | 1.52 | 1.59 | 1.42 | 264037 |
| 1738712100 | 1.53 | -0.07 | -4.38 | 1.55 | 1.61 | 1.5 | 121327 |
| 1738625700 | 1.6 | -0.03 | -1.84 | 1.54 | 1.6059 | 1.5098 | 209232 |
| 1738366500 | 1.6299999 | 0.03 | 1.87 | 1.58 | 1.7494 | 1.58 | 165517 |
| 1738280100 | 1.6 | -0.11 | -6.43 | 1.58 | 1.7 | 1.55 | 169796 |
| 1738193700 | 1.71 | 0.06 | 3.64 | 1.65 | 1.75 | 1.52 | 238783 |
| 1738107300 | 1.65 | -0.04 | -2.37 | 1.62 | 1.69 | 1.55 | 168177 |
| 1738020900 | 1.69 | -0.14 | -7.65 | 1.76 | 1.8 | 1.6 | 251274 |
| 1737761700 | 1.83 | -0.22 | -10.73 | 1.77 | 2.0299999 | 1.75 | 410371 |
| 1737675300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737588900 | 2.05 | -0.08 | -3.76 | 2.07 | 2.2599999 | 1.9492 | 539290 |
| 1737502500 | 2.13 | -0.09 | -4.05 | 2.21 | 2.2799999 | 2.09 | 438831 |
| 1737156900 | 2.22 | -0.02 | -0.89 | 2.39 | 2.39 | 2.05 | 315059 |
| 1737070500 | 2.24 | 0.04 | 1.82 | 2.18 | 2.69 | 2.1093 | 663513 |
| 1736984100 | 2.2 | -0.61 | -21.71 | 2.73 | 2.7799999 | 2.1 | 1143487 |
| 1736897700 | 2.81 | -0.01 | -0.35 | 2.69 | 3.15 | 2.45 | 801887 |
| 1736811300 | 2.82 | -0.04 | -1.40 | 2.7799999 | 3.4195 | 2.12 | 2205797 |
| 1736552100 | 2.86 | -1.06 | -27.04 | 3.09 | 3.23 | 2.57 | 3595404 |
| 1736379300 | 3.92 | 2.53 | 182.01 | 2.71 | 7.049 | 2.57 | 292982529 |
| 1736292900 | 1.3899999 | -0.03 | -2.11 | 1.45 | 1.49 | 1.3799999 | 134734 |
| 1736206500 | 1.42 | -0.1 | -6.58 | 1.52 | 1.54 | 1.37 | 255536 |
| 1735947300 | 1.52 | -0.05 | -3.18 | 1.46 | 1.55 | 1.34 | 426593 |
| 1735860900 | 1.57 | -0.23 | -12.78 | 1.6399999 | 1.7 | 1.46 | 1971526 |
| 1735688100 | 1.8 | 0.22 | 13.92 | 1.65 | 1.8699 | 1.341 | 303528 |
| 1735601700 | 1.58 | 0.02 | 1.28 | 1.52 | 1.66 | 1.5 | 155645 |
| 1735342500 | 1.56 | -0.25 | -13.81 | 1.8 | 1.8 | 1.5 | 295826 |
| 1735256100 | 1.81 | 0.25 | 16.03 | 1.52 | 2.2 | 1.52 | 703816 |
| 1735077840 | 1.56 | -0.2 | -11.36 | 1.6299999 | 1.7511 | 1.4594 | 432137 |
| 1734996900 | 1.76 | -0.2 | -10.20 | 1.96 | 2.25 | 1.75 | 547727 |
| 1734737700 | 1.96 | -0.43 | -17.99 | 2.0299999 | 2.3 | 1.73 | 1355504 |
| 1734651300 | 2.39 | 0.39 | 19.50 | 4.38 | 4.38 | 2.22 | 18880746 |
| 1734564900 | 2 | 0.7 | 53.85 | 1.36 | 2 | 1.3 | 3173790 |
| 1734478500 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.4 | 1.185 | 159712 |
| 1734392100 | 1.33 | 0.08 | 5.98 | 1.29 | 1.3826 | 1.2 | 100670 |
| 1734132900 | 1.2549999 | -0.07 | -4.92 | 1.36 | 1.42 | 1.2549999 | 9792 |
| 1734046500 | 1.32 | -0.07 | -5.06 | 1.36 | 1.375 | 1.32 | 3604 |
| 1733960100 | 1.3904 | -0.01 | -0.71 | 1.4 | 1.4 | 1.36 | 2465 |
| 1733873700 | 1.4003 | -0.05 | -3.27 | 1.37 | 1.43 | 1.37 | 2523 |
| 1733787300 | 1.4476 | -0.05 | -3.49 | 1.48 | 1.54 | 1.42 | 6925 |
| 1733528100 | 1.5 | 0.09 | 6.38 | 1.46 | 1.5 | 1.46 | 3943 |
| 1733441700 | 1.41 | -0.1 | -6.62 | 1.61 | 1.61 | 1.41 | 5530 |
| 1733355300 | 1.51 | -0.14 | -8.49 | 1.72 | 1.72 | 1.51 | 3065 |
| 1733268900 | 1.6500999 | -0.05 | -2.94 | 1.71 | 1.71 | 1.5729 | 8973 |
| 1733182500 | 1.7 | -0.03 | -1.73 | 1.79 | 1.79 | 1.7 | 1492 |
| 1732917840 | 1.73 | -0.03 | -1.70 | 1.73 | 1.79 | 1.641 | 8627 |
| 1732750500 | 1.76 | 0.06 | 3.66 | 1.78 | 1.78 | 1.6105 | 12215 |
| 1732664100 | 1.6978 | -0.05 | -2.98 | 1.795 | 1.795 | 1.5613999 | 6266 |
| 1732577700 | 1.75 | -0.06 | -3.09 | 1.88 | 1.88 | 1.75 | 6890 |
| 1732318500 | 1.8058 | -0.07 | -3.95 | 1.87 | 2 | 1.802 | 3860 |
| 1732232100 | 1.88 | 0 | 0.00 | 1.81 | 1.88 | 1.81 | 1449 |
| 1732145700 | 1.88 | -0.02 | -1.05 | 1.8376 | 1.89 | 1.8013 | 1928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
