We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -15.4166666667 | 2.4 | 2.66 | 2 | 8083 | 2.36079357 | CS |
| 4 | -0.22 | -9.77777777778 | 2.25 | 3.5 | 2 | 35270 | 2.61450313 | CS |
| 12 | -3.71 | -64.6341463415 | 5.74 | 5.74 | 2 | 43222 | 3.07049627 | CS |
| 26 | -3.71 | -64.6341463415 | 5.74 | 5.74 | 2 | 43222 | 3.07049627 | CS |
| 52 | -3.71 | -64.6341463415 | 5.74 | 5.74 | 2 | 43222 | 3.07049627 | CS |
| 156 | -3.71 | -64.6341463415 | 5.74 | 5.74 | 2 | 43222 | 3.07049627 | CS |
| 260 | -3.71 | -64.6341463415 | 5.74 | 5.74 | 2 | 43222 | 3.07049627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 2.27 | 0 | 0.00 | 2.38 | 2.38 | 2.25 | 3265 |
| 1728340500 | 2.27 | -0.04 | -1.73 | 2.25 | 2.65 | 2.25 | 2486 |
| 1728081300 | 2.31 | 0.01 | 0.43 | 2.45 | 2.45 | 2.29 | 1800 |
| 1727994900 | 2.3001 | -0.19 | -7.63 | 2.33 | 2.4551 | 2.24 | 19130 |
| 1727908500 | 2.49 | 0.11 | 4.62 | 2.4 | 2.66 | 2.36 | 13735 |
| 1727822100 | 2.38 | -0.12 | -4.80 | 2.56 | 2.5882 | 2.38 | 11660 |
| 1727735700 | 2.5 | -0.25 | -9.09 | 2.75 | 2.81 | 2.4501 | 10943 |
| 1727476500 | 2.75 | -0.01 | -0.36 | 2.83 | 2.935 | 2.7 | 15971 |
| 1727390100 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 3.1 | 2.58 | 33666 |
| 1727303700 | 2.7 | 0 | 0.00 | 2.7599999 | 2.9 | 2.58 | 24984 |
| 1727217300 | 2.7 | -0.1 | -3.57 | 2.67 | 2.848 | 2.42 | 12172 |
| 1727130900 | 2.8 | -0.15 | -5.08 | 2.86 | 2.95 | 2.675 | 8766 |
| 1726871700 | 2.95 | -0.06 | -1.99 | 3 | 3.3 | 2.751 | 18142 |
| 1726785300 | 3.0099999 | 0.28 | 10.26 | 2.82 | 3.39 | 2.6 | 45621 |
| 1726698900 | 2.73 | 0.41 | 17.67 | 2.25 | 3.48 | 2.25 | 115119 |
| 1726612500 | 2.32 | -0.03 | -1.28 | 2.2799999 | 2.59 | 2.18 | 34146 |
| 1726526100 | 2.35 | -0.15 | -6.00 | 2.45 | 2.46 | 2.1715 | 36336 |
| 1726266900 | 2.5001 | -0.18 | -6.71 | 2.61 | 3.5 | 2.4 | 262505 |
| 1726180500 | 2.68 | -0.41 | -13.27 | 3.21 | 3.21 | 2.68 | 4800 |
| 1726094100 | 3.09 | 0.3 | 10.61 | 2.25 | 3.1 | 2.25 | 30147 |
| 1726007700 | 2.7935 | 0 | 0.13 | 2.71 | 3.095 | 2.58 | 16477 |
| 1725921300 | 2.79 | -0.43 | -13.35 | 3.11 | 3.4176 | 2.47 | 37762 |
| 1725662100 | 3.22 | -0.53 | -14.13 | 3.52 | 3.58 | 3.1473 | 33794 |
| 1725575700 | 3.75 | -0.03 | -0.79 | 3.29 | 4.25 | 3.29 | 59666 |
| 1725489300 | 3.78 | -0.57 | -13.10 | 3.5 | 3.8283 | 2.85 | 96676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
