We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.2328042328 | 1.89 | 1.9999 | 1.7755 | 4444 | 1.94145268 | CS |
| 4 | -0.21 | -10.396039604 | 2.02 | 2.91 | 1.699 | 11054 | 2.33108301 | CS |
| 12 | -3.93 | -68.4668989547 | 5.74 | 5.74 | 1.699 | 27330 | 2.93322436 | CS |
| 26 | -3.93 | -68.4668989547 | 5.74 | 5.74 | 1.699 | 27330 | 2.93322436 | CS |
| 52 | -3.93 | -68.4668989547 | 5.74 | 5.74 | 1.699 | 27330 | 2.93322436 | CS |
| 156 | -3.93 | -68.4668989547 | 5.74 | 5.74 | 1.699 | 27330 | 2.93322436 | CS |
| 260 | -3.93 | -68.4668989547 | 5.74 | 5.74 | 1.699 | 27330 | 2.93322436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 1.8302 | -0.14 | -7.10 | 2 | 2 | 1.72 | 70089 |
| 1731368100 | 1.97 | 0.03 | 1.55 | 1.91 | 1.99 | 1.7755 | 7617 |
| 1731108900 | 1.94 | 0.01 | 0.52 | 1.92 | 1.99 | 1.92 | 1574 |
| 1731022500 | 1.93 | 0.01 | 0.52 | 1.85 | 1.93 | 1.85 | 811 |
| 1730936100 | 1.92 | -0.01 | -0.52 | 1.88 | 1.92 | 1.7899 | 6715 |
| 1730849700 | 1.93 | -0.05 | -2.53 | 1.97 | 1.9999 | 1.93 | 5233 |
| 1730763300 | 1.98 | -0.19 | -8.76 | 2 | 2 | 1.699 | 12665 |
| 1730500500 | 2.17 | -0.16 | -6.87 | 2.33 | 2.33 | 2.07 | 11135 |
| 1730414100 | 2.33 | -0.37 | -13.70 | 2.65 | 2.69 | 2.29 | 5007 |
| 1730327700 | 2.7 | 0.45 | 20.00 | 2.48 | 2.7 | 2.37 | 8622 |
| 1730241300 | 2.25 | 0.06 | 2.74 | 2.36 | 2.64 | 2.25 | 4022 |
| 1730154900 | 2.19 | -0.15 | -6.41 | 2.39 | 2.69 | 2.19 | 2710 |
| 1729895700 | 2.34 | 0.03 | 1.30 | 2.3 | 2.35 | 2.3 | 1128 |
| 1729809300 | 2.31 | 0 | 0.00 | 2.48 | 2.48 | 2.07 | 6036 |
| 1729722900 | 2.31 | 0.06 | 2.67 | 2.22 | 2.6 | 2.22 | 9901 |
| 1729636500 | 2.25 | 0.15 | 7.14 | 2.16 | 2.25 | 2.16 | 919 |
| 1729550100 | 2.1 | -0.28 | -11.76 | 2.34 | 2.38 | 2.1 | 9699 |
| 1729290900 | 2.38 | -0.17 | -6.67 | 2.69 | 2.7 | 2.3 | 24735 |
| 1729204500 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.91 | 2.44 | 29329 |
| 1729118100 | 2.5299999 | 0.32 | 14.48 | 2.3 | 2.87 | 2.2001 | 50829 |
| 1729031700 | 2.21 | 0.19 | 9.41 | 2.02 | 2.42 | 1.97 | 20038 |
| 1728945300 | 2.02 | 0.08 | 3.86 | 1.8 | 2.02 | 1.8 | 2995 |
| 1728686100 | 1.945 | 0.1 | 5.14 | 1.85 | 1.98 | 1.81 | 5971 |
| 1728599700 | 1.85 | -0.18 | -8.87 | 2.0299999 | 2.04 | 1.7848 | 5383 |
| 1728513300 | 2.0299999 | -0.24 | -10.57 | 2.2599999 | 2.33 | 1.98 | 6620 |
| 1728426900 | 2.27 | 0 | 0.00 | 2.29 | 2.31 | 2.25 | 3250 |
| 1728340500 | 2.27 | -0.04 | -1.73 | 2.65 | 2.65 | 2.27 | 2337 |
| 1728081300 | 2.31 | 0.01 | 0.43 | 2.41 | 2.41 | 2.29 | 1706 |
| 1727994900 | 2.3001 | -0.19 | -7.63 | 2.33 | 2.4551 | 2.24 | 19130 |
| 1727908500 | 2.49 | 0.11 | 4.62 | 2.42 | 2.66 | 2.42 | 13531 |
| 1727822100 | 2.38 | -0.12 | -4.80 | 2.56 | 2.5882 | 2.38 | 11660 |
| 1727735520 | 2.5 | -0.25 | -9.09 | 2.75 | 2.81 | 2.4501 | 10820 |
| 1727476500 | 2.75 | -0.01 | -0.36 | 2.83 | 2.935 | 2.7 | 15971 |
| 1727390100 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 3.1 | 2.58 | 33666 |
| 1727303700 | 2.7 | 0 | 0.00 | 2.7599999 | 2.9 | 2.58 | 24984 |
| 1727217300 | 2.7 | -0.1 | -3.57 | 2.67 | 2.848 | 2.42 | 12172 |
| 1727130900 | 2.8 | -0.15 | -5.08 | 2.86 | 2.95 | 2.675 | 8766 |
| 1726871700 | 2.95 | -0.06 | -1.99 | 3 | 3.3 | 2.751 | 18142 |
| 1726785300 | 3.0099999 | 0.28 | 10.26 | 2.61 | 3.39 | 2.6 | 45166 |
| 1726698900 | 2.73 | 0.41 | 17.67 | 2.4 | 3.48 | 2.4 | 113877 |
| 1726612500 | 2.32 | -0.03 | -1.28 | 2.25 | 2.59 | 2.18 | 33925 |
| 1726526100 | 2.35 | -0.15 | -6.00 | 2.45 | 2.46 | 2.1715 | 34592 |
| 1726266900 | 2.5001 | -0.18 | -6.71 | 2.7679 | 3.5 | 2.4 | 261235 |
| 1726180500 | 2.68 | -0.41 | -13.27 | 3 | 3.09 | 2.68 | 4670 |
| 1726094100 | 3.09 | 0.3 | 10.61 | 2.25 | 3.1 | 2.25 | 30147 |
| 1726007700 | 2.7935 | 0 | 0.13 | 2.75 | 2.9133 | 2.58 | 14137 |
| 1725921300 | 2.79 | -0.43 | -13.35 | 3.11 | 3.4176 | 2.47 | 37762 |
| 1725662100 | 3.22 | -0.53 | -14.13 | 3.42 | 3.58 | 3.1473 | 33678 |
| 1725575700 | 3.75 | -0.03 | -0.79 | 3.29 | 4.25 | 3.29 | 59285 |
| 1725489300 | 3.78 | -0.57 | -13.10 | 3.5 | 3.8283 | 2.85 | 96676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
