Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CureVac NV | CVAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 13.72% | 3.15 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.88 | 2.839 | 3.15 | 3.13 | 2.77 |
CVAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 3.15 | 2.28 | 2.53 | 590,897 | 0.83 | 35.78% |
| 1 Month | 2.97 | 3.155 | 2.215 | 2.63 | 687,639 | 0.18 | 6.06% |
| 3 Months | 3.50 | 3.655 | 2.215 | 3.06 | 764,240 | -0.35 | -10.00% |
| 6 Months | 5.49 | 6.30 | 2.215 | 3.88 | 951,252 | -2.34 | -42.62% |
| 1 Year | 6.69 | 12.36 | 2.215 | 5.79 | 754,937 | -3.54 | -52.91% |
| 3 Years | 120.71 | 125.66 | 2.215 | 25.00 | 752,880 | -117.56 | -97.39% |
| 5 Years | 84.99 | 133.00 | 2.215 | 38.47 | 786,499 | -81.84 | -96.29% |
CVAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.13 | 0.36 | 13.00% | 2.88 | 3.15 | 2.839 | 1,782,646 |
| May 02 2024 | 2.77 | 0.12 | 4.53% | 2.69 | 2.775 | 2.61 | 407,010 |
| May 01 2024 | 2.65 | 0.13 | 5.16% | 2.52 | 2.72 | 2.52 | 576,472 |
| Apr 30 2024 | 2.52 | 0.00 | 0.00% | 2.49 | 2.62 | 2.45 | 538,987 |
| Apr 29 2024 | 2.52 | 0.19 | 8.15% | 2.33 | 2.54 | 2.325 | 594,428 |
| Apr 26 2024 | 2.33 | 0.02 | 0.87% | 2.32 | 2.42 | 2.28 | 837,590 |
| Apr 25 2024 | 2.31 | -0.20 | -7.97% | 2.48 | 2.48 | 2.215 | 1,242,494 |
| Apr 24 2024 | 2.51 | -0.09 | -3.46% | 2.48 | 2.59 | 2.34 | 1,084,829 |
| Apr 23 2024 | 2.60 | 0.07 | 2.77% | 2.60 | 2.625 | 2.51 | 608,865 |
| Apr 22 2024 | 2.53 | 0.09 | 3.69% | 2.51 | 2.58 | 2.44 | 598,692 |
| Apr 19 2024 | 2.44 | 0.00 | 0.00% | 2.47 | 2.49 | 2.36 | 793,106 |
| Apr 18 2024 | 2.44 | -0.13 | -5.06% | 2.55 | 2.56 | 2.44 | 712,915 |
| Apr 17 2024 | 2.57 | -0.10 | -3.56% | 2.70 | 2.7293 | 2.54 | 921,432 |
| Apr 16 2024 | 2.665 | 0.02 | 0.57% | 2.64 | 2.73 | 2.54 | 474,514 |
| Apr 15 2024 | 2.65 | -0.26 | -8.93% | 2.92 | 2.92 | 2.61 | 944,048 |
| Apr 12 2024 | 2.91 | -0.05 | -1.69% | 2.97 | 3.01 | 2.81 | 894,825 |
| Apr 11 2024 | 2.96 | 0.01 | 0.34% | 2.97 | 3.03 | 2.93 | 431,710 |
| Apr 10 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.99 | 2.875 | 539,115 |
| Apr 09 2024 | 2.97 | -0.10 | -3.26% | 3.08 | 3.14 | 2.95 | 293,802 |
| Apr 08 2024 | 3.07 | 0.01 | 0.33% | 3.11 | 3.11 | 2.95 | 479,285 |
