Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVB Financial Corporation | CVBF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.75% | 17.35 | 08:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.35 | 17.35 | 17.35 | 17.22 |
CVBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.435 | 16.82 | 17.21 | 484,632 | 0.05 | 0.29% |
| 1 Month | 16.31 | 17.435 | 15.71 | 16.66 | 711,106 | 1.04 | 6.38% |
| 3 Months | 17.25 | 18.325 | 15.71 | 16.96 | 802,403 | 0.10 | 0.58% |
| 6 Months | 16.19 | 21.77 | 15.71 | 17.98 | 902,268 | 1.16 | 7.16% |
| 1 Year | 11.12 | 21.77 | 11.03 | 16.54 | 1,075,089 | 6.23 | 56.03% |
| 3 Years | 21.27 | 29.25 | 10.83 | 19.86 | 883,139 | -3.92 | -18.43% |
| 5 Years | 21.12 | 29.25 | 10.83 | 19.91 | 760,605 | -3.77 | -17.85% |
CVBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.22 | -0.01 | -0.06% | 17.29 | 17.29 | 17.01 | 416,830 |
| May 09 2024 | 17.23 | 0.05 | 0.29% | 17.18 | 17.335 | 17.10 | 631,081 |
| May 08 2024 | 17.18 | 0.02 | 0.12% | 16.92 | 17.215 | 16.82 | 388,438 |
| May 07 2024 | 17.16 | -0.11 | -0.64% | 17.30 | 17.42 | 17.15 | 499,777 |
| May 06 2024 | 17.27 | 0.06 | 0.35% | 17.30 | 17.435 | 17.20 | 487,036 |
| May 03 2024 | 17.21 | 0.28 | 1.65% | 17.23 | 17.33 | 17.07 | 481,949 |
| May 02 2024 | 16.93 | 0.18 | 1.07% | 16.85 | 17.04 | 16.755 | 608,782 |
| May 01 2024 | 16.75 | 0.41 | 2.51% | 16.57 | 17.06 | 16.55 | 968,826 |
| Apr 30 2024 | 16.34 | -0.12 | -0.73% | 16.36 | 16.56 | 16.18 | 958,023 |
| Apr 29 2024 | 16.46 | -0.02 | -0.12% | 16.59 | 16.74 | 16.41 | 704,753 |
| Apr 26 2024 | 16.48 | -0.03 | -0.18% | 16.36 | 16.755 | 16.19 | 651,521 |
| Apr 25 2024 | 16.51 | -0.58 | -3.39% | 17.12 | 17.12 | 16.335 | 1,381,214 |
| Apr 24 2024 | 17.09 | -0.01 | -0.06% | 16.85 | 17.15 | 16.55 | 838,192 |
| Apr 23 2024 | 17.10 | 0.63 | 3.83% | 16.50 | 17.175 | 16.39 | 1,137,505 |
| Apr 22 2024 | 16.47 | -0.16 | -0.96% | 16.26 | 16.58 | 16.22 | 797,021 |
| Apr 19 2024 | 16.63 | 0.65 | 4.07% | 15.90 | 16.64 | 15.89 | 840,702 |
| Apr 18 2024 | 15.98 | 0.13 | 0.82% | 15.86 | 16.18 | 15.86 | 674,344 |
| Apr 17 2024 | 15.85 | 0.10 | 0.63% | 16.02 | 16.12 | 15.83 | 566,339 |
| Apr 16 2024 | 15.75 | -0.34 | -2.11% | 15.90 | 15.94 | 15.71 | 496,625 |
| Apr 15 2024 | 16.09 | -0.12 | -0.74% | 16.31 | 16.46 | 15.88 | 740,678 |
