Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cavco Industries Inc | CVCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.02 | 1.92% | 372.02 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 368.07 | 360.51 | 373.45 | 372.02 | 365.00 |
CVCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.01 | 378.63 | 356.03 | 367.75 | 42,016 | 10.01 | 2.77% |
| 1 Month | 383.62 | 391.61 | 346.83 | 367.57 | 51,587 | -11.60 | -3.02% |
| 3 Months | 352.01 | 400.99 | 346.83 | 371.52 | 60,345 | 20.01 | 5.68% |
| 6 Months | 248.84 | 400.99 | 248.84 | 338.04 | 65,940 | 123.18 | 49.50% |
| 1 Year | 298.45 | 400.99 | 233.84 | 308.08 | 62,673 | 73.57 | 24.65% |
| 3 Years | 212.11 | 400.99 | 179.47 | 270.13 | 58,846 | 159.91 | 75.39% |
| 5 Years | 126.06 | 400.99 | 99.58 | 233.45 | 59,027 | 245.96 | 195.11% |
CVCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 365.00 | 0.79 | 0.22% | 365.77 | 377.09 | 363.78 | 48,405 |
| Apr 30 2024 | 364.21 | -10.26 | -2.74% | 370.58 | 370.59 | 363.34 | 56,196 |
| Apr 29 2024 | 374.47 | 1.86 | 0.50% | 375.84 | 378.63 | 370.92 | 36,978 |
| Apr 26 2024 | 372.61 | 6.20 | 1.69% | 366.00 | 373.51 | 366.00 | 28,318 |
| Apr 25 2024 | 366.41 | -0.09 | -0.02% | 362.01 | 367.26 | 356.03 | 40,182 |
| Apr 24 2024 | 366.50 | -8.86 | -2.36% | 372.63 | 376.80 | 366.12 | 36,916 |
| Apr 23 2024 | 375.36 | 15.84 | 4.41% | 362.47 | 380.52 | 362.47 | 66,688 |
| Apr 22 2024 | 359.52 | 1.32 | 0.37% | 359.21 | 363.87 | 356.00 | 35,161 |
| Apr 19 2024 | 358.20 | 9.32 | 2.67% | 347.63 | 359.90 | 347.63 | 70,881 |
| Apr 18 2024 | 348.88 | -2.57 | -0.73% | 354.88 | 357.505 | 346.83 | 59,185 |
| Apr 17 2024 | 351.45 | -5.52 | -1.55% | 360.50 | 363.88 | 349.14 | 75,813 |
| Apr 16 2024 | 356.97 | -13.46 | -3.63% | 370.03 | 370.03 | 355.98 | 89,969 |
| Apr 15 2024 | 370.43 | -5.82 | -1.55% | 376.43 | 376.47 | 367.495 | 65,261 |
| Apr 12 2024 | 376.25 | -4.44 | -1.17% | 378.24 | 379.62 | 372.17 | 28,933 |
| Apr 11 2024 | 380.69 | 9.07 | 2.44% | 374.70 | 380.97 | 373.36 | 50,775 |
| Apr 10 2024 | 371.62 | -19.84 | -5.07% | 378.36 | 379.47 | 365.7311 | 74,568 |
| Apr 09 2024 | 391.46 | 9.86 | 2.58% | 385.35 | 391.61 | 380.00 | 31,649 |
| Apr 08 2024 | 381.60 | 1.19 | 0.31% | 383.57 | 383.57 | 378.50 | 55,464 |
| Apr 05 2024 | 380.41 | 6.10 | 1.63% | 374.43 | 382.47 | 374.43 | 37,710 |
| Apr 04 2024 | 374.31 | -3.46 | -0.92% | 383.62 | 383.63 | 371.69 | 42,693 |
| Apr 03 2024 | 377.77 | 3.18 | 0.85% | 369.56 | 380.63 | 369.56 | 40,951 |
| Apr 02 2024 | 374.59 | -14.67 | -3.77% | 383.52 | 385.30 | 369.95 | 65,149 |
