ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cavco Industries Inc

Cavco Industries Inc (CVCO)

455.30
13.08
(2.96%)
Closed December 22 3:00PM
455.3005
0.0005
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35.43-7.2198561327490.73491438.89556176464.56839287CS
4-43.1-8.64767255217498.4544.08438.89559456499.96375257CS
1223.235.37644363182432.07544.08399.8655273462.99698641CS
26101.328.615819209354544.08331.0863446420.77394158CS
52112.2632.7250466418343.04544.08304.163714389.56753983CS
156162.1355.3023842822293.17544.08179.4763844302.16490258CS
260259.13132.094611816196.17544.0899.5856940269.51766345CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734737700455.313.082.96448.73457.01446.215208221
1734651300442.22-9.9-2.19450.085456.3438.89569023
1734564900452.12-21.17-4.47474.96478.56451.6755606
1734478500473.29-6.47-1.35482.3482.3471.6260745
1734392100479.76-4.9-1.01484.1488.36478.7543654
1734132900484.66-14.12-2.83490.73491480.9851852
1734046500498.781.770.36496500.17491.50577138
1733960100497.01-2.99-0.60505.87505.87495.77538141
1733873700500-3.69-0.73498.41502.5248972790
1733787300503.693.050.61501.705507.35500.78538326
1733528100500.642.590.52507.25508.515494.5933036
1733441700498.05-8.02-1.58504.32506.27497.8637162
1733355300506.07-5.66-1.11510.09510.09499.44586859
1733268900511.73-7.7-1.48510.43516.88507.30573098
1733182500519.429994.930.96512.88523.37512.8838039
1732917840514.5-1.36-0.26517.13520.255510.44524949
1732750500515.86-5.37-1.03525.7527513.48550089
1732664100521.23-11.94-2.24521.41527.4516.270591704
1732577700533.1699920.263.95520.69544.08520.69117581
1732318500512.9118.953.84498.4513.72498.469880
1732232100493.9618.553.90475.41500.16475.4174868
1732145700475.414.080.87469.47475.71467.7435055
1732059300471.335.311.14461.01472.205459.27534098
1731972900466.020.790.17464467.52462.2733403
1731713700465.230.280.06465.16466.49459.060143187
1731627300464.95-1.23-0.26472.55473462.81534814
1731540900466.18-1.43-0.31472.14473.2401464.0726573
1731454500467.61-14.01-2.91479.95481.06464.1464803
1731368100481.625.641.18482.95484.8018476.330138494
1731108900475.9817.133.73459.25476.95459.08596817
1731022500458.85-4.13-0.89466.72466.72456.45153213
1730936100462.985.281.15457.3468.13452.875115386
1730849700457.713.493.04445.42460.635445.4265055
1730763300444.21-2.51-0.56446.64453.5443.08548938
1730500500446.7236.939.01442.25448.18438.1479355
1730414100409.795-4.19-1.01411.11415.38407.7659312
1730327700413.980.320.08413.05423.385413.0549914
1730241300413.66-5.02-1.20403.63414.56399.8686778
1730154900418.685.651.37417.97422414.241482
1729895700413.03-3.24-0.78421.25424.24412.9428610
1729809300416.274.491.09415.27418.984414.4239560
1729722900411.78-0.76-0.18410.21413.3405.1158769
1729636500412.54-14.95-3.50417.77417.77412.1247007
1729550100427.49-20.77-4.63445.25446.5426.0139224
1729290900448.262.760.62445.67451.7444.438355
1729204500445.5-4.42-0.98450.01450.01444.5228128
1729118100449.9210.622.42444.71452.42444.7162911
1729031700439.34.230.97436.07442.68436.0250091
1728945300435.0712.93.06422.62436.37422.6238366
1728686100422.174.261.02420426.210442047214
1728599700417.91-6.09-1.44415.1419.7966413.737352
17285133004241.020.24421.83430.725419.6845484
1728426900422.98-0.03-0.01422.535426.51421.444340
1728340500423.010.730.17417423.76413.4536651
1728081300422.28-7.24-1.69428.145428.145419.35552812
1727994900429.52-3.22-0.74431.65434427.16537969
1727908500432.74-7.73-1.75433.9438.99431.4235421
1727822100440.4712.232.86429.55440.725424.3177116
1727735520428.24-3.58-0.83427.15431.948424.4955912
1727476500431.825.671.33432.07441.52430.3148609
1727390100426.154.140.98429.13431.7425.2652336
1727303700422.01-6.62-1.54426.48426.52421.251200
1727217300428.63-1.65-0.38428.44435.11425.2246052
1727130900430.28-5.49-1.26440.12440.12427.09564328