Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commercial Vehicle Group Inc | CVGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.67% | 5.98 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.04 | 5.91 | 6.20 | 5.98 | 5.94 |
CVGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.31 | 5.85 | 6.00 | 87,355 | -0.21 | -3.39% |
| 1 Month | 6.36 | 6.55 | 5.85 | 6.21 | 88,948 | -0.38 | -5.97% |
| 3 Months | 6.43 | 6.97 | 5.60 | 6.32 | 115,618 | -0.45 | -7.00% |
| 6 Months | 6.37 | 7.34 | 5.48 | 6.45 | 141,979 | -0.39 | -6.12% |
| 1 Year | 7.82 | 11.9599 | 5.48 | 8.59 | 221,632 | -1.84 | -23.53% |
| 3 Years | 11.15 | 13.61 | 4.03 | 8.47 | 202,680 | -5.17 | -46.37% |
| 5 Years | 8.92 | 13.61 | 1.24 | 7.16 | 238,173 | -2.94 | -32.96% |
CVGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.98 | 0.04 | 0.67% | 6.04 | 6.20 | 5.91 | 82,696 |
| May 02 2024 | 5.94 | 0.07 | 1.19% | 6.09 | 6.10 | 5.86 | 122,830 |
| May 01 2024 | 5.87 | -0.14 | -2.33% | 6.04 | 6.08 | 5.85 | 104,794 |
| Apr 30 2024 | 6.01 | -0.13 | -2.12% | 6.09 | 6.14 | 5.94 | 87,883 |
| Apr 29 2024 | 6.14 | -0.04 | -0.65% | 6.22 | 6.31 | 6.10 | 81,801 |
| Apr 26 2024 | 6.18 | 0.03 | 0.49% | 6.19 | 6.27 | 6.16 | 39,469 |
| Apr 25 2024 | 6.15 | 0.00 | 0.00% | 6.07 | 6.19 | 6.04 | 79,595 |
| Apr 24 2024 | 6.15 | -0.11 | -1.76% | 6.28 | 6.3589 | 6.07 | 112,018 |
| Apr 23 2024 | 6.26 | -0.09 | -1.42% | 6.35 | 6.44 | 6.25 | 70,832 |
| Apr 22 2024 | 6.35 | 0.02 | 0.32% | 6.33 | 6.44 | 6.29 | 117,391 |
| Apr 19 2024 | 6.33 | 0.14 | 2.18% | 6.16 | 6.33 | 6.16 | 90,778 |
| Apr 18 2024 | 6.195 | -0.06 | -0.88% | 6.28 | 6.34 | 6.18 | 91,651 |
| Apr 17 2024 | 6.25 | -0.09 | -1.42% | 6.36 | 6.42 | 6.25 | 50,831 |
| Apr 16 2024 | 6.34 | 0.00 | 0.00% | 6.33 | 6.42 | 6.23 | 84,654 |
| Apr 15 2024 | 6.34 | 0.05 | 0.79% | 6.30 | 6.42 | 6.25 | 73,590 |
| Apr 12 2024 | 6.29 | -0.03 | -0.47% | 6.33 | 6.43 | 6.25 | 77,297 |
| Apr 11 2024 | 6.32 | 0.17 | 2.76% | 6.14 | 6.40 | 6.14 | 76,068 |
| Apr 10 2024 | 6.15 | -0.35 | -5.38% | 6.33 | 6.45 | 6.07 | 200,751 |
| Apr 09 2024 | 6.50 | 0.10 | 1.56% | 6.41 | 6.55 | 6.40 | 73,583 |
| Apr 08 2024 | 6.40 | 0.05 | 0.79% | 6.37 | 6.48 | 6.37 | 70,444 |
