Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Churchill Capital Corporation VII | CVIIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.315 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 |
CVIIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVIIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.315 | 0.0651 | 26.05% | 0.315 | 0.315 | 0.315 | 200 |
| May 15 2024 | 0.2499 | -0.0651 | -20.67% | 0.28 | 0.30 | 0.2253 | 9,691 |
| May 14 2024 | 0.315 | 0.035 | 12.50% | 0.2313 | 0.315 | 0.2313 | 23,744 |
| May 13 2024 | 0.28 | 0.0097 | 3.59% | 0.281 | 0.281 | 0.28 | 3,500 |
| May 10 2024 | 0.2703 | 0.0209 | 8.38% | 0.24 | 0.2713 | 0.2313 | 2,555 |
| May 09 2024 | 0.2494 | -0.0098 | -3.78% | 0.25 | 0.274 | 0.2494 | 1,041 |
| May 08 2024 | 0.2592 | 0.00 | 0.00% | 0.2592 | 0.2592 | 0.2592 | 0 |
| May 07 2024 | 0.2592 | 0.0092 | 3.68% | 0.2313 | 0.26565 | 0.2313 | 7,206 |
| May 06 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 14,700 |
| May 03 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 237 |
| May 02 2024 | 0.25 | -0.03 | -10.71% | 0.2601 | 0.262 | 0.2313 | 31,641 |
| May 01 2024 | 0.28 | -0.03 | -9.68% | 0.262 | 0.31 | 0.262 | 939 |
| Apr 30 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.315 | 0.28 | 4,263 |
| Apr 29 2024 | 0.30 | 0.0201 | 7.18% | 0.29 | 0.30 | 0.250101 | 25,817 |
| Apr 26 2024 | 0.2799 | -0.0001 | -0.04% | 0.28 | 0.28 | 0.2799 | 254 |
| Apr 25 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.26 | 3,799 |
| Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 292 |
| Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 102 |
| Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.2786 | 0.28 | 0.25 | 19,715 |
| Apr 18 2024 | 0.28 | 0.005 | 1.82% | 0.25 | 0.28 | 0.25 | 6,297 |
| Apr 17 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1 |
