We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 6.26373626374 | 18.2 | 20.6264 | 17.122 | 70756 | 18.81140822 | CS |
| 4 | 3.07 | 18.8690842041 | 16.27 | 20.6264 | 13.78 | 54893 | 17.03492419 | CS |
| 12 | 3.39 | 21.2539184953 | 15.95 | 20.6264 | 10.2 | 69451 | 15.29850686 | CS |
| 26 | 12.59 | 186.518518519 | 6.75 | 20.6264 | 5.7 | 94285 | 10.73071197 | CS |
| 52 | 3.59 | 22.7936507937 | 15.75 | 32.55 | 5.4 | 176926 | 12.12845194 | CS |
| 156 | -66.31 | -77.4197314653 | 85.65 | 101.25 | 5.4 | 188606 | 22.13930811 | CS |
| 260 | -66.31 | -77.4197314653 | 85.65 | 101.25 | 5.4 | 188606 | 22.13930811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 19.34 | -0.55 | -2.77 | 19.58 | 20.7853 | 19 | 48004 |
| 1737675300 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1737588900 | 19.89 | 2.49 | 14.31 | 17.81 | 20.6264 | 17.75 | 120320 |
| 1737502500 | 17.4 | 0 | 0.00 | 17.5697 | 18.798 | 17.122 | 47141 |
| 1737156900 | 17.4 | -0.8 | -4.40 | 18.2 | 18.65 | 17.4 | 44807 |
| 1737070500 | 18.2 | 1.44 | 8.59 | 17 | 18.4899 | 16.9023 | 60226 |
| 1736984100 | 16.76 | 0.77 | 4.82 | 15.75 | 16.88 | 15.56 | 22846 |
| 1736897700 | 15.99 | 0 | 0.00 | 16.5 | 16.5 | 15.62 | 20307 |
| 1736811300 | 15.99 | -0.28 | -1.72 | 16.16 | 16.4804 | 15.15 | 29460 |
| 1736552100 | 16.27 | -0.28 | -1.69 | 16.129999 | 17 | 16.129999 | 32173 |
| 1736379300 | 16.55 | -1.29 | -7.23 | 17.9618 | 17.9618 | 16.088 | 34778 |
| 1736292900 | 17.84 | 1.48 | 9.05 | 16.8308 | 18.5 | 16.61 | 155308 |
| 1736206500 | 16.36 | 0.51 | 3.22 | 15.5474 | 16.96 | 15.2601 | 63963 |
| 1735947300 | 15.85 | 0.35 | 2.26 | 15.26 | 15.85 | 14.9912 | 32665 |
| 1735860900 | 15.5 | 1.01 | 6.97 | 14.75 | 15.85 | 14.2314 | 75200 |
| 1735688100 | 14.49 | 0.26 | 1.83 | 14.39 | 14.49 | 13.78 | 27664 |
| 1735601700 | 14.23 | -1.92 | -11.89 | 15.78 | 16.0856 | 13.93 | 55325 |
| 1735342500 | 16.149999 | -0.3 | -1.82 | 16.27 | 16.489999 | 15.5 | 56104 |
| 1735256100 | 16.45 | 1.68 | 11.37 | 14.78 | 16.9571 | 14.74 | 63716 |
| 1735077840 | 14.77 | 0.51 | 3.58 | 14.47 | 14.77 | 13.77 | 41927 |
| 1734996900 | 14.26 | -1.91 | -11.81 | 16.01 | 16.059999 | 13.25 | 68058 |
| 1734737700 | 16.17 | 1.68 | 11.59 | 15.6045 | 18 | 15.3256 | 192066 |
| 1734651300 | 14.49 | 1.53 | 11.81 | 13.6876 | 15.9115 | 13.1706 | 153330 |
| 1734564900 | 12.96 | 1.51 | 13.19 | 11.57 | 13.86 | 11.08 | 115569 |
| 1734478500 | 11.45 | 0.45 | 4.09 | 11.05 | 11.84 | 10.65 | 48206 |
| 1734392100 | 11 | -0.2 | -1.79 | 11.11 | 12.25 | 10.78 | 37279 |
| 1734132900 | 11.2 | -0.4 | -3.45 | 11.72 | 12.09 | 10.2 | 124432 |
| 1734046500 | 11.6 | -0.95 | -7.57 | 12.33 | 12.63 | 11.41 | 38558 |
| 1733960100 | 12.55 | -0.09 | -0.71 | 12.98 | 14.65 | 12.37 | 132720 |
| 1733873700 | 12.64 | 0.55 | 4.55 | 12.5 | 12.99 | 11.82 | 58847 |
| 1733787300 | 12.09 | -0.46 | -3.67 | 12.88 | 12.88 | 12 | 36593 |
| 1733528100 | 12.55 | -0.82 | -6.13 | 13.7249 | 13.88 | 12 | 68396 |
| 1733441700 | 13.37 | 0.37 | 2.85 | 13.4 | 13.7602 | 12.85 | 57650 |
| 1733355300 | 13 | -1.01 | -7.21 | 13.8712 | 13.98 | 13 | 65306 |
| 1733268900 | 14.01 | -1.18 | -7.77 | 14.97 | 15.1 | 13.59 | 57676 |
| 1733182500 | 15.19 | 0 | 0.00 | 15.3 | 16.219999 | 14.67 | 79748 |
| 1732917840 | 15.19 | 1.04 | 7.35 | 14.5204 | 15.375 | 14.0332 | 28380 |
| 1732750500 | 14.15 | 0.44 | 3.21 | 13.83 | 14.24 | 13.189 | 28761 |
| 1732664100 | 13.71 | 0.15 | 1.11 | 13.55 | 13.99 | 13.55 | 32762 |
| 1732577700 | 13.56 | -1.43 | -9.54 | 14.8299 | 14.9982 | 13.1301 | 60236 |
| 1732318500 | 14.99 | 0.98 | 7.00 | 14.69 | 15.39 | 14.1 | 109748 |
| 1732232100 | 14.01 | -0.49 | -3.38 | 14.2473 | 14.9899 | 14 | 33413 |
| 1732145700 | 14.5 | -0.63 | -4.16 | 15.6 | 15.87 | 14.07 | 50721 |
| 1732059300 | 15.13 | -1.19 | -7.29 | 15.9399 | 16.28 | 15.05 | 37663 |
| 1731972900 | 16.32 | 0.66 | 4.21 | 16 | 16.44 | 15.64 | 50033 |
| 1731713700 | 15.66 | -0.91 | -5.49 | 17.25 | 17.25 | 15.52 | 38793 |
| 1731627300 | 16.57 | 0.01 | 0.06 | 17 | 17.9999 | 16.39 | 61590 |
| 1731540900 | 16.559999 | -1.17 | -6.60 | 17.39 | 18.16 | 16.2501 | 46414 |
| 1731454500 | 17.73 | -0.16 | -0.89 | 18.315 | 18.315 | 17 | 86830 |
| 1731368100 | 17.89 | 0.15 | 0.85 | 18 | 19.97 | 17.61 | 167799 |
| 1731108900 | 17.74 | 1.45 | 8.90 | 16.64 | 17.7486 | 16.5 | 91263 |
| 1731022500 | 16.29 | 0.38 | 2.39 | 16.405 | 18.01 | 15.51 | 115090 |
| 1730936100 | 15.91 | 1.29 | 8.82 | 15.09 | 16.489999 | 14.06 | 107722 |
| 1730849700 | 14.62 | 0.34 | 2.38 | 14.6198 | 15.3799 | 14 | 67665 |
| 1730763300 | 14.28 | -3.32 | -18.86 | 17.73 | 17.73 | 14 | 149838 |
| 1730500500 | 17.6 | 0.64 | 3.77 | 15.95 | 18 | 15.95 | 67286 |
| 1730414100 | 16.96 | 0.57 | 3.48 | 16.39 | 17.025 | 15.1521 | 45497 |
| 1730327700 | 16.39 | 0.85 | 5.47 | 15.61 | 16.489999 | 15.1005 | 40319 |
| 1730241300 | 15.54 | 0.45 | 2.98 | 15.85 | 15.85 | 14.7 | 26986 |
| 1730154900 | 15.09 | -0.7 | -4.43 | 15.3869 | 15.6999 | 14.7 | 40552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
