We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.217391304348 | 0.46 | 0.5299 | 0.44 | 166194 | 0.48736906 | CS |
| 4 | 0.0374 | 8.87096774194 | 0.4216 | 0.5299 | 0.4 | 101178 | 0.4766494 | CS |
| 12 | -0.179 | -28.0564263323 | 0.638 | 0.638 | 0.36 | 242892 | 0.43706594 | CS |
| 26 | -0.081 | -15 | 0.54 | 2.17 | 0.36 | 288449 | 0.86006072 | CS |
| 52 | -1.111 | -70.7643312102 | 1.57 | 3.14 | 0.36 | 259911 | 1.23665835 | CS |
| 156 | -5.251 | -91.9614711033 | 5.71 | 6.75 | 0.36 | 227417 | 1.60404491 | CS |
| 260 | -5.251 | -91.9614711033 | 5.71 | 6.75 | 0.36 | 227417 | 1.60404491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.4518 | -0.0072 | -1.57 | 0.46 | 0.49 | 0.4518 | 74699 |
| 1718922900 | 0.459 | -0.0175 | -3.67 | 0.47 | 0.5048 | 0.45545 | 71950 |
| 1718750100 | 0.4765 | -0.0235 | -4.70 | 0.51 | 0.51 | 0.4619 | 77790 |
| 1718663700 | 0.5 | 0.0199 | 4.14 | 0.4883 | 0.5299 | 0.465 | 333190 |
| 1718404500 | 0.4801 | 0.0373 | 8.42 | 0.46 | 0.51 | 0.44 | 181845 |
| 1718318100 | 0.4428 | -0.02405 | -5.15 | 0.4594 | 0.460803 | 0.44 | 61098 |
| 1718231700 | 0.46685 | -0.00265 | -0.56 | 0.4694 | 0.47 | 0.4449 | 58905 |
| 1718145300 | 0.4695 | 0.028 | 6.34 | 0.4415 | 0.4699 | 0.4415 | 36116 |
| 1718058900 | 0.4415 | -0.0291 | -6.18 | 0.469 | 0.469 | 0.429 | 69665 |
| 1717799700 | 0.4706 | -0.0293 | -5.86 | 0.51 | 0.52 | 0.4611 | 66992 |
| 1717713300 | 0.4999 | -0.0099 | -1.94 | 0.519 | 0.52 | 0.4818 | 90817 |
| 1717626900 | 0.5098 | 0.0298 | 6.21 | 0.49 | 0.52 | 0.4601 | 193506 |
| 1717540500 | 0.48 | -0.017 | -3.42 | 0.495 | 0.495 | 0.4607 | 97625 |
| 1717454100 | 0.497 | 0.0257 | 5.45 | 0.494 | 0.5 | 0.46 | 129553 |
| 1717194900 | 0.4713 | 0.0613001 | 14.95 | 0.4099999 | 0.5057 | 0.4099999 | 173319 |
| 1717108500 | 0.4099999 | -0.0025 | -0.61 | 0.4125 | 0.4249 | 0.4 | 56444 |
| 1717022100 | 0.4125 | 0.0109 | 2.71 | 0.413 | 0.42 | 0.4 | 46015 |
| 1716935700 | 0.4016 | -0.009 | -2.19 | 0.429 | 0.429 | 0.4007 | 19261 |
| 1716590100 | 0.4106 | -0.0084 | -2.00 | 0.4216 | 0.4345 | 0.4073 | 57111 |
| 1716503700 | 0.419 | 0.0063 | 1.53 | 0.4 | 0.4283 | 0.4 | 62424 |
| 1716417300 | 0.4127 | -0.0073 | -1.74 | 0.403 | 0.42 | 0.4 | 72866 |
| 1716330900 | 0.42 | -0.0103 | -2.39 | 0.4267 | 0.43 | 0.4011 | 99341 |
| 1716244500 | 0.4303 | 0.0193001 | 4.70 | 0.415 | 0.4303 | 0.4064999 | 82204 |
| 1715985300 | 0.4109999 | -0.0191 | -4.44 | 0.4598 | 0.4622 | 0.4099999 | 171341 |
| 1715898900 | 0.4301 | -0.0133 | -3.00 | 0.44 | 0.4461 | 0.43 | 104835 |
| 1715812500 | 0.4434 | 0.0029 | 0.66 | 0.44 | 0.45 | 0.43 | 124173 |
| 1715726100 | 0.4405 | 0.0004 | 0.09 | 0.44 | 0.4654 | 0.4355 | 111704 |
| 1715639700 | 0.4401 | -0.0199 | -4.33 | 0.47 | 0.472 | 0.4401 | 98986 |
| 1715380500 | 0.46 | -0.0254 | -5.23 | 0.48 | 0.504 | 0.4591 | 114674 |
| 1715294100 | 0.4854 | -0.005299 | -1.08 | 0.48 | 0.5002 | 0.4791 | 68524 |
| 1715207700 | 0.490699 | 0.010699 | 2.23 | 0.4851 | 0.5199 | 0.48 | 55423 |
| 1715121300 | 0.48 | -0.02 | -4.00 | 0.4965 | 0.51 | 0.472 | 147829 |
| 1715034900 | 0.5 | 0.0095 | 1.94 | 0.4888 | 0.521 | 0.48 | 164587 |
| 1714775700 | 0.4905 | 0.0255 | 5.48 | 0.47 | 0.5201 | 0.47 | 439543 |
| 1714689300 | 0.465 | 0.0105 | 2.31 | 0.45 | 0.4699 | 0.442 | 79186 |
| 1714602900 | 0.4545 | 0.0145 | 3.30 | 0.44 | 0.459899 | 0.4311 | 68696 |
| 1714516500 | 0.44 | -0.0111 | -2.46 | 0.46 | 0.46 | 0.4321 | 54807 |
| 1714430100 | 0.4511 | 0.0206 | 4.79 | 0.43 | 0.47 | 0.42 | 197781 |
| 1714170900 | 0.4305 | 0.0069 | 1.63 | 0.4236 | 0.4305 | 0.42 | 81336 |
| 1714084500 | 0.4236 | -0.0048 | -1.12 | 0.4109999 | 0.43 | 0.4099999 | 54777 |
| 1713998100 | 0.4284 | 0.0019 | 0.45 | 0.4109999 | 0.4399 | 0.4109999 | 39824 |
| 1713911700 | 0.4265 | 0.0192 | 4.71 | 0.4099999 | 0.44 | 0.396 | 108224 |
| 1713825300 | 0.4073 | 0.0057 | 1.42 | 0.419 | 0.4397 | 0.396 | 63910 |
| 1713566100 | 0.4016 | -0.0282 | -6.56 | 0.4104999 | 0.42 | 0.4 | 68020 |
| 1713479700 | 0.4298 | 0.0081 | 1.92 | 0.43 | 0.43 | 0.396 | 163071 |
| 1713393300 | 0.4217 | 0.0318 | 8.16 | 0.395 | 0.428 | 0.381 | 169324 |
| 1713306900 | 0.3899 | -0.0151 | -3.73 | 0.405 | 0.4074 | 0.378 | 177743 |
| 1713220500 | 0.405 | -0.0077 | -1.87 | 0.4 | 0.42 | 0.3981 | 144580 |
| 1712961300 | 0.4127 | -0.0233 | -5.34 | 0.4129 | 0.447 | 0.4004 | 156774 |
| 1712874900 | 0.436 | -0.0063 | -1.42 | 0.4084999 | 0.4592 | 0.388 | 353942 |
| 1712788500 | 0.4423 | 0.0336 | 8.22 | 0.38 | 0.4676 | 0.36 | 1269825 |
| 1712702100 | 0.4087 | -0.1013 | -19.86 | 0.5726 | 0.5796 | 0.378 | 6088346 |
| 1712615700 | 0.51 | -0.049 | -8.77 | 0.5688 | 0.5688 | 0.5011 | 500539 |
| 1712356500 | 0.559 | -0.0491 | -8.07 | 0.608 | 0.608 | 0.5199 | 124763 |
| 1712270100 | 0.6081 | 0.0101 | 1.69 | 0.599 | 0.6195 | 0.582 | 19156 |
| 1712183700 | 0.598 | -0.0179 | -2.91 | 0.6101 | 0.6199 | 0.58 | 64114 |
| 1712097300 | 0.6159 | -0.0031 | -0.50 | 0.605 | 0.62 | 0.6 | 36634 |
| 1712010900 | 0.619 | 0.009 | 1.48 | 0.638 | 0.638 | 0.6001 | 19830 |
| 1711665300 | 0.61 | -0.02999 | -4.69 | 0.6178 | 0.64 | 0.6 | 52893 |
| 1711578900 | 0.6399899 | -0.00861 | -1.33 | 0.6221 | 0.6399899 | 0.605 | 46549 |
| 1711492500 | 0.6486 | 0.0186 | 2.95 | 0.615 | 0.6499 | 0.606 | 31809 |
| 1711406100 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.6115 | 63480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
