We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -0.738605656638 | 27.755 | 27.94 | 26.94 | 106960 | 27.33955428 | CS |
| 4 | 1.71 | 6.61764705882 | 25.84 | 28.415 | 25.716 | 82795 | 27.21521798 | CS |
| 12 | 1.64 | 6.32960247009 | 25.91 | 28.415 | 24.64 | 84289 | 26.26008102 | CS |
| 26 | 0.605 | 2.2453145296 | 26.945 | 28.415 | 23.553081 | 89528 | 25.86140069 | CS |
| 52 | -1.78 | -6.06887146267 | 29.33 | 33.34 | 23.553081 | 109898 | 26.58941523 | CS |
| 156 | 17.78 | 181.98567042 | 9.77 | 38.29 | 9.67 | 117882 | 23.40426756 | CS |
| 260 | 10.39 | 60.5477855478 | 17.16 | 38.29 | 9.01 | 103109 | 19.89866364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 27.07 | -0.25 | -0.92 | 27.36 | 27.55 | 26.995 | 68322 |
| 1740699300 | 27.32 | -0.22 | -0.80 | 27.54 | 27.54 | 26.94 | 85895 |
| 1740612900 | 27.54 | -0.04 | -0.15 | 27.68 | 27.825 | 27.11 | 88312 |
| 1740526500 | 27.58 | 0.45 | 1.66 | 27.29 | 27.94 | 27.05 | 142233 |
| 1740440100 | 27.13 | -0.4 | -1.45 | 27.81 | 27.87 | 26.98 | 152332 |
| 1740180900 | 27.53 | 0.16 | 0.58 | 27.64 | 27.74 | 27.175 | 147483 |
| 1740094500 | 27.37 | -0.05 | -0.18 | 27.14 | 27.39 | 26.995 | 65330 |
| 1740008100 | 27.42 | -0.56 | -2.00 | 27.71 | 28.28 | 27.34 | 86292 |
| 1739921700 | 27.98 | 0.91 | 3.36 | 27.08 | 28.415 | 27.08 | 180214 |
| 1739576100 | 27.07 | 0.42 | 1.58 | 26.59 | 27.13 | 26.23 | 84434 |
| 1739489700 | 26.65 | 0.22 | 0.83 | 26.52 | 26.75 | 26.365 | 40976 |
| 1739403300 | 26.43 | -0.33 | -1.23 | 26.42 | 26.6 | 26.27 | 50084 |
| 1739316900 | 26.76 | 0.44 | 1.67 | 26.12 | 26.85 | 26.1 | 32343 |
| 1739230500 | 26.32 | -0.12 | -0.45 | 26.46 | 26.58 | 26.17 | 44765 |
| 1738971300 | 26.44 | -0.44 | -1.64 | 26.91 | 27.1348 | 26.44 | 45039 |
| 1738884900 | 26.88 | -0.04 | -0.15 | 27.13 | 27.13 | 26.58 | 50228 |
| 1738798500 | 26.92 | 0.28 | 1.05 | 26.76 | 27.09 | 26.64 | 60412 |
| 1738712100 | 26.64 | -0.13 | -0.49 | 26.77 | 26.84 | 26.39 | 82364 |
| 1738625700 | 26.77 | 0.59 | 2.25 | 25.84 | 26.8632 | 25.689 | 84166 |
| 1738366500 | 26.18 | -0.11 | -0.42 | 26.22 | 26.44 | 26.03 | 71844 |
| 1738280100 | 26.29 | 0.26 | 1.00 | 26.33 | 26.49 | 26.15 | 54196 |
| 1738193700 | 26.03 | -0.34 | -1.29 | 26.33 | 26.4191 | 25.75 | 50346 |
| 1738107300 | 26.37 | -0.25 | -0.94 | 26.53 | 26.53 | 26.105 | 60979 |
| 1738020900 | 26.62 | 0.84 | 3.26 | 25.7 | 26.76 | 25.58 | 85854 |
| 1737761700 | 25.78 | -0.34 | -1.30 | 26.05 | 26.06 | 25.72 | 43569 |
| 1737675300 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1737588900 | 26.12 | -0.52 | -1.95 | 26.64 | 26.8482 | 26.02 | 104731 |
| 1737502500 | 26.64 | 0.25 | 0.95 | 26.54 | 26.665 | 26.01 | 181860 |
| 1737156900 | 26.39 | -0.04 | -0.15 | 26.6 | 26.71 | 26.245 | 60429 |
| 1737070500 | 26.43 | 0.24 | 0.92 | 26.16 | 26.5025 | 26.04 | 41863 |
| 1736984100 | 26.19 | 0.2 | 0.77 | 26.41 | 26.41 | 25.8833 | 45574 |
| 1736897700 | 25.99 | 0.47 | 1.84 | 25.68 | 26 | 25.46 | 78883 |
| 1736811300 | 25.52 | 0.23 | 0.91 | 25.02 | 25.725 | 25.02 | 59117 |
| 1736552100 | 25.29 | -0.44 | -1.71 | 25.55 | 25.73 | 25.11 | 79001 |
| 1736379300 | 25.73 | 0.43 | 1.70 | 25.25 | 25.8 | 24.8675 | 94720 |
| 1736292900 | 25.3 | -0.52 | -2.01 | 25.77 | 25.895 | 25.1305 | 58011 |
| 1736206500 | 25.82 | -0.29 | -1.11 | 26.16 | 26.47 | 25.81 | 78108 |
| 1735947300 | 26.11 | 0.27 | 1.04 | 25.87 | 26.185 | 25.63 | 70772 |
| 1735860900 | 25.84 | -0.05 | -0.19 | 25.97 | 26.369 | 25.61 | 67859 |
| 1735688100 | 25.89 | 0.07 | 0.27 | 25.87 | 26.2 | 25.64 | 84251 |
| 1735601700 | 25.82 | 0.26 | 1.02 | 25.41 | 25.88 | 25.23 | 42819 |
| 1735342500 | 25.56 | -0.31 | -1.20 | 25.74 | 25.86 | 25.3604 | 58203 |
| 1735256100 | 25.87 | 0.4 | 1.57 | 25.31 | 25.93 | 25.31 | 47564 |
| 1735077840 | 25.47 | 0.1 | 0.39 | 25.52 | 25.52 | 25.276 | 36302 |
| 1734996900 | 25.37 | 0.4 | 1.60 | 25.04 | 25.44 | 24.68 | 129527 |
| 1734737700 | 24.97 | -0.28 | -1.11 | 24.91 | 25.47 | 24.77 | 332989 |
| 1734651300 | 25.25 | 0.59 | 2.39 | 24.84 | 25.44 | 24.825 | 183910 |
| 1734564900 | 24.66 | -1.34 | -5.15 | 26.23 | 26.23 | 24.64 | 102171 |
| 1734478500 | 26 | -0.32 | -1.22 | 26.3 | 26.68 | 25.92 | 102974 |
| 1734392100 | 26.32 | 0.61 | 2.37 | 25.73 | 26.4018 | 25.71 | 67821 |
| 1734132900 | 25.71 | 0.14 | 0.55 | 25.43 | 25.76 | 25.17 | 58058 |
| 1734046500 | 25.57 | -0.28 | -1.08 | 25.76 | 26.09 | 25.5 | 58923 |
| 1733960100 | 25.85 | -0.06 | -0.23 | 26.1 | 26.1 | 25.565 | 75468 |
| 1733873700 | 25.91 | 0.28 | 1.09 | 25.68 | 25.985 | 25.21 | 115179 |
| 1733787300 | 25.63 | -0.1 | -0.39 | 25.91 | 26.13 | 25.19 | 141992 |
| 1733528100 | 25.73 | 0.17 | 0.67 | 25.61 | 25.77 | 25.195 | 104608 |
| 1733441700 | 25.56 | -0.22 | -0.85 | 25.5 | 25.59 | 24.65 | 119168 |
| 1733355300 | 25.78 | -0.21 | -0.81 | 25.95 | 26 | 25.42 | 141905 |
| 1733268900 | 25.99 | -0.67 | -2.51 | 26.65 | 26.75 | 25.975 | 121921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
