We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -1.40977443609 | 26.6 | 26.8482 | 25.58 | 103361 | 26.41349643 | CS |
| 4 | 0.355 | 1.37224584461 | 25.87 | 26.8482 | 24.8675 | 76453 | 26.03828677 | CS |
| 12 | 2.355 | 9.8659405111 | 23.87 | 27.82 | 23.77 | 91953 | 25.83702241 | CS |
| 26 | -3.285 | -11.1318197221 | 29.51 | 29.88 | 23.553081 | 91722 | 25.97690774 | CS |
| 52 | -6.275 | -19.3076923077 | 32.5 | 33.58 | 23.553081 | 115493 | 26.95942075 | CS |
| 156 | 16.435 | 167.875383044 | 9.79 | 38.29 | 9.01 | 117023 | 23.14752384 | CS |
| 260 | 8.065 | 44.4107929515 | 18.16 | 38.29 | 9.01 | 102619 | 19.7741194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 26.62 | 0.84 | 3.26 | 25.7 | 26.76 | 25.58 | 85854 |
| 1737761700 | 25.78 | -0.34 | -1.30 | 26.05 | 26.06 | 25.72 | 43569 |
| 1737675300 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1737588900 | 26.12 | -0.52 | -1.95 | 26.64 | 26.8482 | 26.02 | 104731 |
| 1737502500 | 26.64 | 0.25 | 0.95 | 26.6 | 26.665 | 26.01 | 179290 |
| 1737156900 | 26.39 | -0.04 | -0.15 | 26.6 | 26.71 | 26.245 | 60429 |
| 1737070500 | 26.43 | 0.24 | 0.92 | 26.16 | 26.5025 | 26.04 | 41863 |
| 1736984100 | 26.19 | 0.2 | 0.77 | 26.41 | 26.41 | 25.8833 | 45574 |
| 1736897700 | 25.99 | 0.47 | 1.84 | 25.68 | 26 | 25.46 | 78883 |
| 1736811300 | 25.52 | 0.23 | 0.91 | 25.02 | 25.725 | 25.02 | 59117 |
| 1736552100 | 25.29 | -0.44 | -1.71 | 25.3601 | 25.73 | 25.11 | 75797 |
| 1736379300 | 25.73 | 0.43 | 1.70 | 25.25 | 25.8 | 24.8675 | 93244 |
| 1736292900 | 25.3 | -0.52 | -2.01 | 25.895 | 25.895 | 25.1305 | 56943 |
| 1736206500 | 25.82 | -0.29 | -1.11 | 26.355 | 26.47 | 25.81 | 76841 |
| 1735947300 | 26.11 | 0.27 | 1.04 | 25.93 | 26.185 | 25.7791 | 69124 |
| 1735860900 | 25.84 | -0.05 | -0.19 | 25.97 | 26.369 | 25.61 | 67741 |
| 1735688100 | 25.89 | 0.07 | 0.27 | 25.87 | 26.2 | 25.64 | 84251 |
| 1735601700 | 25.82 | 0.26 | 1.02 | 25.41 | 25.88 | 25.23 | 42742 |
| 1735342500 | 25.56 | -0.31 | -1.20 | 25.57 | 25.86 | 25.3604 | 57139 |
| 1735256100 | 25.87 | 0.4 | 1.57 | 25.31 | 25.93 | 25.31 | 47564 |
| 1735077840 | 25.47 | 0.1 | 0.39 | 25.52 | 25.52 | 25.276 | 36302 |
| 1734996900 | 25.37 | 0.4 | 1.60 | 25.04 | 25.44 | 24.68 | 128422 |
| 1734737700 | 24.97 | -0.28 | -1.11 | 25.018 | 25.47 | 24.77 | 311677 |
| 1734651300 | 25.25 | 0.59 | 2.39 | 24.945 | 25.44 | 24.84 | 182217 |
| 1734564900 | 24.66 | -1.34 | -5.15 | 26.23 | 26.23 | 24.64 | 102167 |
| 1734478500 | 26 | -0.32 | -1.22 | 26.195 | 26.68 | 25.92 | 99644 |
| 1734392100 | 26.32 | 0.61 | 2.37 | 25.72 | 26.4018 | 25.72 | 66029 |
| 1734132900 | 25.71 | 0.14 | 0.55 | 25.43 | 25.76 | 25.17 | 56361 |
| 1734046500 | 25.57 | -0.28 | -1.08 | 25.88 | 26.09 | 25.5 | 57436 |
| 1733960100 | 25.85 | -0.06 | -0.23 | 26.08 | 26.08 | 25.565 | 73968 |
| 1733873700 | 25.91 | 0.28 | 1.09 | 25.58 | 25.985 | 25.21 | 114670 |
| 1733787300 | 25.63 | -0.1 | -0.39 | 25.91 | 26.13 | 25.19 | 141497 |
| 1733528100 | 25.73 | 0.17 | 0.67 | 25.4 | 25.77 | 25.195 | 103997 |
| 1733441700 | 25.56 | -0.22 | -0.85 | 25.44 | 25.59 | 24.65 | 110747 |
| 1733355300 | 25.78 | -0.21 | -0.81 | 25.845 | 26 | 25.45 | 138047 |
| 1733268900 | 25.99 | -0.67 | -2.51 | 26.65 | 26.68 | 25.975 | 121133 |
| 1733182500 | 26.66 | -0.27 | -1.00 | 27 | 27 | 26.42 | 147005 |
| 1732917840 | 26.93 | -0.14 | -0.52 | 27.32 | 27.37 | 26.84 | 55325 |
| 1732750500 | 27.07 | 0.46 | 1.73 | 26.99 | 27.16 | 26.85 | 52015 |
| 1732664100 | 26.61 | -0.24 | -0.89 | 26.85 | 26.985 | 26.445 | 48938 |
| 1732577700 | 26.85 | -0.59 | -2.15 | 27.27 | 27.82 | 26.85 | 81772 |
| 1732318500 | 27.44 | 1.15 | 4.37 | 26.54 | 27.59 | 26.5 | 170427 |
| 1732232100 | 26.29 | -0.06 | -0.23 | 26.47 | 26.6999 | 26.1 | 63014 |
| 1732145700 | 26.35 | 0.19 | 0.73 | 26.15 | 26.36 | 25.78 | 60802 |
| 1732059300 | 26.16 | -0.14 | -0.53 | 26.23 | 26.41 | 25.76 | 88850 |
| 1731972900 | 26.3 | 0.53 | 2.06 | 25.47 | 27.5249 | 25.41 | 177827 |
| 1731713700 | 25.77 | 1.15 | 4.67 | 26.19 | 27.2635 | 24.99 | 141387 |
| 1731627300 | 24.62 | -0.5 | -1.99 | 25.01 | 25.22 | 24.21 | 113846 |
| 1731540900 | 25.12 | -0.16 | -0.63 | 25.41 | 25.58 | 25.04 | 71221 |
| 1731454500 | 25.28 | -0.43 | -1.67 | 25.53 | 25.73 | 25.13 | 56954 |
| 1731368100 | 25.71 | 0.48 | 1.90 | 25.26 | 25.81 | 25.26 | 56123 |
| 1731108900 | 25.23 | 0.03 | 0.12 | 25.26 | 25.48 | 25.02 | 75290 |
| 1731022500 | 25.2 | -0.64 | -2.48 | 25.78 | 25.87 | 25.0501 | 79458 |
| 1730936100 | 25.84 | 1.25 | 5.08 | 25.8 | 26.31 | 25.25 | 120956 |
| 1730849700 | 24.59 | 0.7 | 2.93 | 23.87 | 24.66 | 23.77 | 89226 |
| 1730763300 | 23.89 | 0.24 | 1.01 | 23.61 | 24.24 | 23.61 | 73444 |
| 1730500500 | 23.65 | -0.11 | -0.46 | 23.99 | 24.25 | 23.553081 | 64727 |
| 1730414100 | 23.76 | -0.25 | -1.04 | 24.05 | 24.23 | 23.75 | 71789 |
| 1730327700 | 24.01 | -0.29 | -1.19 | 24.25 | 24.604 | 23.96 | 78025 |
| 1730241300 | 24.3 | -0.35 | -1.42 | 24.505 | 24.55 | 24.18 | 70402 |
| 1730154900 | 24.65 | 0.21 | 0.86 | 24.77 | 24.92 | 24.486 | 80464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
