Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CaliberCos Inc | CWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 6.38% | 1.00 | 13:40:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8957 | 0.8957 | 1.00 | 0.94 |
CWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.00 | 0.830101 | 0.9454435 | 18,250 | 0.12 | 13.64% |
| 1 Month | 0.82 | 1.00 | 0.76 | 0.855341 | 28,161 | 0.18 | 21.95% |
| 3 Months | 1.19 | 1.20 | 0.76 | 0.9048745 | 25,352 | -0.19 | -15.97% |
| 6 Months | 1.67 | 1.74 | 0.76 | 1.09 | 23,642 | -0.67 | -40.12% |
| 1 Year | 4.40 | 4.75 | 0.76 | 1.95 | 53,714 | -3.40 | -77.27% |
| 3 Years | 3.80 | 13.00 | 0.76 | 4.51 | 103,739 | -2.80 | -73.68% |
| 5 Years | 3.80 | 13.00 | 0.76 | 4.51 | 103,739 | -2.80 | -73.68% |
CWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.94 | -0.04 | -4.08% | 0.97 | 1.00 | 0.90 | 44,855 |
| May 21 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.9483 | 3,874 |
| May 20 2024 | 0.98 | 0.0737 | 8.13% | 0.93 | 0.98 | 0.860001 | 25,643 |
| May 17 2024 | 0.9063 | 0.0263 | 2.99% | 0.8774 | 0.94 | 0.844 | 12,494 |
| May 16 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.881 | 0.830101 | 4,382 |
| May 15 2024 | 0.88 | 0.015 | 1.73% | 0.83 | 0.90 | 0.83 | 38,049 |
| May 14 2024 | 0.865 | 0.0484 | 5.93% | 0.821 | 0.87 | 0.76 | 5,433 |
| May 13 2024 | 0.8166 | -0.0034 | -0.41% | 0.7825 | 0.83 | 0.76 | 30,366 |
| May 10 2024 | 0.82 | -0.0595 | -6.77% | 0.8416 | 0.8795 | 0.7901 | 19,621 |
| May 09 2024 | 0.8795 | 0.0227 | 2.65% | 0.832 | 0.90 | 0.827 | 11,668 |
| May 08 2024 | 0.8568 | -0.0142 | -1.63% | 0.8425 | 0.90 | 0.80 | 50,378 |
| May 07 2024 | 0.871 | 0.0258 | 3.05% | 0.791 | 0.88 | 0.79 | 46,788 |
| May 06 2024 | 0.8452 | 0.0152 | 1.83% | 0.83 | 0.90 | 0.80 | 48,915 |
| May 03 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.808 | 6,206 |
| May 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.8128 | 12,980 |
| May 01 2024 | 0.85 | 0.0101 | 1.20% | 0.8357 | 0.85 | 0.821 | 10,260 |
| Apr 30 2024 | 0.8399 | 0.0399 | 4.99% | 0.81 | 0.8468 | 0.81 | 81,407 |
| Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.85 | 0.79 | 37,614 |
| Apr 26 2024 | 0.80 | 0.01 | 1.27% | 0.8054 | 0.81 | 0.7716 | 40,903 |
| Apr 25 2024 | 0.79 | -0.029 | -3.54% | 0.82 | 0.84 | 0.79 | 30,770 |
| Apr 24 2024 | 0.819 | -0.001 | -0.12% | 0.82 | 0.85 | 0.771 | 92,983 |
| Apr 23 2024 | 0.82 | -0.005 | -0.61% | 0.801 | 0.855 | 0.795 | 24,698 |
