We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.7037037037 | 1.08 | 1.49 | 0.79 | 21697139 | 1.36354634 | CS |
| 4 | 0.09 | 9.47368421053 | 0.95 | 1.49 | 0.764 | 6071530 | 1.30794306 | CS |
| 12 | -0.85 | -44.9735449735 | 1.89 | 2.0301 | 0.764 | 2545089 | 1.34461483 | CS |
| 26 | -0.5 | -32.4675324675 | 1.54 | 2.536 | 0.764 | 1792288 | 1.53033327 | CS |
| 52 | -3.61 | -77.6344086022 | 4.65 | 5.43 | 0.764 | 2154484 | 2.29277588 | CS |
| 156 | -3.46 | -76.8888888889 | 4.5 | 20.66 | 0.764 | 3043817 | 5.03512751 | CS |
| 260 | -3.46 | -76.8888888889 | 4.5 | 20.66 | 0.764 | 3043817 | 5.03512751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744324500 | 1.04 | 0.15 | 16.80 | 0.93 | 1.1399999 | 0.9139 | 3240369 |
| 1744238100 | 0.8904 | -0.1005 | -10.14 | 0.9001 | 0.994351 | 0.79 | 2638047 |
| 1744151700 | 0.9909 | -0.1691 | -14.58 | 1.1 | 1.1999 | 0.9 | 4343638 |
| 1744065300 | 1.16 | -0.26 | -18.31 | 1.23 | 1.35 | 1.05 | 6559173 |
| 1743806100 | 1.42 | 0.61 | 76.00 | 1.08 | 1.49 | 0.9506 | 91966723 |
| 1743719700 | 0.8068 | -0.0383 | -4.53 | 0.879 | 0.879 | 0.781 | 9061492 |
| 1743633300 | 0.8451 | -0.0113 | -1.32 | 0.845 | 0.8789 | 0.8167 | 186569 |
| 1743546900 | 0.8564 | -0.0435 | -4.83 | 0.8899 | 0.8994 | 0.8338 | 241799 |
| 1743460500 | 0.8999 | 0.0789001 | 9.61 | 0.8298 | 0.8999 | 0.764 | 464419 |
| 1743201300 | 0.8209999 | -0.0307 | -3.60 | 0.87 | 0.879899 | 0.8038 | 240010 |
| 1743114900 | 0.8517 | -0.0062 | -0.72 | 0.8497 | 0.8875 | 0.83 | 205831 |
| 1743028500 | 0.8579 | -0.0638 | -6.92 | 0.9 | 0.92 | 0.83 | 340039 |
| 1742942100 | 0.9217 | -0.0357 | -3.73 | 0.95 | 0.96 | 0.8939 | 403273 |
| 1742855700 | 0.9574 | 0.0043 | 0.45 | 0.97 | 0.9987 | 0.9451 | 340093 |
| 1742596500 | 0.9531 | -0.015 | -1.55 | 0.98 | 0.98 | 0.94 | 254525 |
| 1742510100 | 0.9681 | -0.024 | -2.42 | 0.99 | 1.0299 | 0.9615 | 170785 |
| 1742423700 | 0.9921 | 0.0302 | 3.14 | 0.961 | 1.05 | 0.96 | 257683 |
| 1742337300 | 0.9619 | -0.0681 | -6.61 | 1.02 | 1.02 | 0.954949 | 184964 |
| 1742250900 | 1.03 | 0.04 | 4.04 | 0.994951 | 1.05 | 0.98 | 371440 |
| 1741991700 | 0.99 | 0.0676 | 7.33 | 0.95 | 0.9985 | 0.95 | 218600 |
| 1741905300 | 0.9224 | -0.0676 | -6.83 | 0.99 | 0.99 | 0.88 | 299160 |
| 1741818900 | 0.99 | 0.041 | 4.32 | 0.9535 | 1.02 | 0.9535 | 201820 |
| 1741732500 | 0.949 | 0.0338 | 3.69 | 0.942451 | 0.99 | 0.915 | 261668 |
| 1741646100 | 0.9152 | -0.1348 | -12.84 | 1 | 1.0097 | 0.901 | 588910 |
| 1741390500 | 1.05 | -0.01 | -0.94 | 1.049 | 1.07 | 0.9702 | 442434 |
| 1741304100 | 1.06 | -0.01 | -0.93 | 1.08 | 1.12 | 1.02 | 249045 |
| 1741217700 | 1.07 | 0.03 | 2.88 | 1.06 | 1.09 | 1.04 | 214403 |
| 1741131300 | 1.04 | -0.05 | -4.59 | 1.12 | 1.12 | 0.997 | 601374 |
| 1741044900 | 1.09 | -0.06 | -5.22 | 1.1692 | 1.22 | 1.08 | 418536 |
| 1740785700 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.16 | 1.1 | 442641 |
| 1740699300 | 1.1299999 | -0.11 | -8.50 | 1.25 | 1.26 | 1.12 | 424946 |
| 1740612900 | 1.235 | -0.05 | -3.52 | 1.31 | 1.34 | 1.16 | 552916 |
| 1740526500 | 1.28 | -0.11 | -7.91 | 1.3698999 | 1.37 | 1.2508999 | 640543 |
| 1740440100 | 1.3899999 | -0.11 | -7.33 | 1.47 | 1.49 | 1.37 | 548432 |
| 1740180900 | 1.5 | -0.07 | -4.46 | 1.58 | 1.5824 | 1.5 | 428526 |
| 1740094500 | 1.57 | -0.04 | -2.48 | 1.62 | 1.645 | 1.5449 | 527832 |
| 1740008100 | 1.61 | 0.03 | 1.90 | 1.57 | 1.685 | 1.57 | 346673 |
| 1739921700 | 1.58 | -0.03 | -1.86 | 1.595 | 1.6399999 | 1.5609 | 301413 |
| 1739576100 | 1.61 | -0.02 | -1.23 | 1.62 | 1.65 | 1.55 | 412402 |
| 1739489700 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.6399999 | 1.5101 | 580809 |
| 1739403300 | 1.55 | 0.04 | 2.31 | 1.481 | 1.56 | 1.4622 | 473283 |
| 1739316900 | 1.5149999 | -0.01 | -0.33 | 1.55 | 1.58 | 1.4714 | 454548 |
| 1739230500 | 1.52 | -0.09 | -5.59 | 1.62 | 1.6374 | 1.5 | 718239 |
| 1738971300 | 1.61 | 0.05 | 3.21 | 1.58 | 1.62 | 1.545 | 510576 |
| 1738884900 | 1.56 | 0.02 | 1.30 | 1.54 | 1.6299999 | 1.53 | 411676 |
| 1738798500 | 1.54 | 0.02 | 1.32 | 1.54 | 1.57 | 1.48 | 488794 |
| 1738712100 | 1.52 | 0.03 | 2.01 | 1.4982 | 1.58 | 1.47 | 493317 |
| 1738625700 | 1.49 | -0.02 | -1.32 | 1.4673 | 1.5 | 1.42 | 239605 |
| 1738366500 | 1.51 | -0.02 | -1.31 | 1.56 | 1.6 | 1.5 | 664591 |
| 1738280100 | 1.53 | 0 | 0.00 | 1.52 | 1.6 | 1.5 | 871605 |
| 1738193700 | 1.53 | -0.1 | -6.13 | 1.61 | 1.61 | 1.51 | 662395 |
| 1738107300 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.6399999 | 1.55 | 623322 |
| 1738020900 | 1.6 | -0.11 | -6.43 | 1.62 | 1.69 | 1.5149999 | 909960 |
| 1737761700 | 1.71 | -0.19 | -10.00 | 1.81 | 1.86 | 1.65 | 1937552 |
| 1737675300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737588900 | 1.9 | 0.16 | 9.20 | 1.8 | 2.0301 | 1.8 | 4493014 |
| 1737502500 | 1.74 | -0.05 | -2.79 | 1.8495 | 1.8495 | 1.71 | 545512 |
| 1737156900 | 1.79 | -0.1 | -5.29 | 1.89 | 1.93 | 1.765 | 486354 |
| 1737070500 | 1.89 | 0.07 | 3.85 | 1.84 | 1.91 | 1.775 | 464431 |
| 1736984100 | 1.82 | 0.09 | 5.20 | 1.8 | 1.85 | 1.73 | 654704 |
| 1736897700 | 1.73 | 0.04 | 2.37 | 1.77 | 1.8242 | 1.69 | 627057 |
| 1736811300 | 1.69 | -0.14 | -7.65 | 1.78 | 1.82 | 1.6399999 | 718649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
